Dymension Historical Data

DYM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0962
-0.32%
$ 14.04 million $ 7.39 million
Nov 28, 2 PM $ 0.0965
-0.01%
$ 14.09 million $ 7.69 million
Nov 28, 1 PM $ 0.0965
+1.16%
$ 14.1 million $ 7.84 million
Nov 28, 12 PM $ 0.0954
+0.91%
$ 13.93 million $ 8 million
Nov 28, 11 AM $ 0.0945
-1.07%
$ 13.81 million $ 8.1 million
Nov 28, 10 AM $ 0.0955
+0.32%
$ 13.95 million $ 8.18 million
Nov 28, 9 AM $ 0.0952
-1.59%
$ 13.91 million $ 8.34 million
Nov 28, 8 AM $ 0.0968
+2.11%
$ 14.13 million $ 8.45 million
Nov 28, 7 AM $ 0.0948
-0.62%
$ 13.84 million $ 8.35 million
Nov 28, 6 AM $ 0.0954
-0.80%
$ 13.92 million $ 8.6 million
Nov 28, 5 AM $ 0.0961
-0.52%
$ 14.03 million $ 8.55 million
Nov 28, 4 AM $ 0.0966
+0.28%
$ 14.11 million $ 8.67 million
Nov 28, 3 AM $ 0.0964
-0.42%
$ 14.07 million $ 8.74 million
Nov 28, 2 AM $ 0.0968
-0.16%
$ 14.13 million $ 8.63 million
Nov 28, 1 AM $ 0.0969
-1.87%
$ 14.15 million $ 8.63 million
Nov 28, 12 AM $ 0.0988
+1.39%
$ 14.42 million $ 8.64 million
Nov 27, 11 PM $ 0.0974
+0.31%
$ 14.23 million $ 8.53 million
Nov 27, 10 PM $ 0.0971
-0.74%
$ 14.17 million $ 8.49 million
Nov 27, 9 PM $ 0.0979
-0.58%
$ 14.29 million $ 8.58 million
Nov 27, 8 PM $ 0.0984
-0.63%
$ 14.37 million $ 8.65 million
Nov 27, 7 PM $ 0.099
-0.14%
$ 14.46 million $ 8.83 million
Nov 27, 6 PM $ 0.0992
-0.27%
$ 14.5 million $ 8.98 million
Nov 27, 5 PM $ 0.0995
-0.88%
$ 14.52 million $ 9.23 million
Nov 27, 4 PM $ 0.1
+2.44%
$ 14.65 million $ 9.45 million
Nov 27, 3 PM $ 0.098
-0.53%
$ 14.31 million $ 8.68 million
Nov 27, 2 PM $ 0.0985
-0.56%
$ 14.38 million $ 8.54 million
Nov 27, 1 PM $ 0.0991
-0.59%
$ 14.46 million $ 8.66 million
Nov 27, 12 PM $ 0.0996
-0.29%
$ 14.55 million $ 8.85 million
Nov 27, 11 AM $ 0.0999
-1.33%
$ 14.59 million $ 9.12 million
Nov 27, 10 AM $ 0.101
+0.29%
$ 14.79 million $ 9.56 million
Nov 27, 9 AM $ 0.101
+0.00%
$ 14.74 million $ 9.88 million
Nov 27, 8 AM $ 0.101
-1.24%
$ 14.74 million $ 10.31 million
Nov 27, 7 AM $ 0.102
-1.58%
$ 14.92 million $ 10.8 million
Nov 27, 6 AM $ 0.104
-0.14%
$ 15.16 million $ 10.75 million
Nov 27, 5 AM $ 0.104
+0.00%
$ 15.19 million $ 11.17 million
Nov 27, 4 AM $ 0.104
-0.85%
$ 15.19 million $ 11.22 million
Nov 27, 3 AM $ 0.105
-0.48%
$ 15.32 million $ 11.54 million
Nov 27, 2 AM $ 0.105
-0.03%
$ 15.39 million $ 11.88 million
Nov 27, 1 AM $ 0.105
+0.51%
$ 15.39 million $ 12.19 million
Nov 27, 12 AM $ 0.105
+0.76%
$ 15.35 million $ 12.37 million
Nov 26, 11 PM $ 0.104
-0.26%
$ 15.22 million $ 12.45 million
Nov 26, 10 PM $ 0.104
-0.30%
$ 15.24 million $ 12.53 million
Nov 26, 9 PM $ 0.105
+0.08%
$ 15.29 million $ 12.86 million
Nov 26, 8 PM $ 0.104
-0.26%
$ 15.25 million $ 13.47 million
Nov 26, 7 PM $ 0.105
-0.93%
$ 15.29 million $ 14.02 million
Nov 26, 6 PM $ 0.106
-0.03%
$ 15.43 million $ 14.67 million
Nov 26, 5 PM $ 0.106
+0.46%
$ 15.44 million $ 15.55 million
Nov 26, 4 PM $ 0.105
+0.79%
$ 15.37 million $ 16.59 million
Nov 26, 3 PM $ 0.104
+0.11%
$ 15.26 million $ 21.07 million
Nov 26, 2 PM $ 0.104
-1.51%
$ 15.23 million $ 32.24 million