Dymension Historical Data

DYM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.104
-1.51%
$ 15.23 million $ 32.24 million
Nov 26, 1 PM $ 0.106
+1.34%
$ 15.49 million $ 32.57 million
Nov 26, 12 PM $ 0.105
-1.56%
$ 15.26 million $ 32.7 million
Nov 26, 11 AM $ 0.106
+0.05%
$ 15.5 million $ 32.47 million
Nov 26, 10 AM $ 0.106
-0.49%
$ 15.49 million $ 31.9 million
Nov 26, 9 AM $ 0.107
-1.27%
$ 15.57 million $ 31.74 million
Nov 26, 8 AM $ 0.108
-0.68%
$ 15.77 million $ 31.55 million
Nov 26, 7 AM $ 0.109
-1.37%
$ 15.88 million $ 31.11 million
Nov 26, 6 AM $ 0.11
-0.12%
$ 16.1 million $ 31.36 million
Nov 26, 5 AM $ 0.11
-0.80%
$ 16.18 million $ 31.67 million
Nov 26, 4 AM $ 0.111
+0.12%
$ 16.25 million $ 32.17 million
Nov 26, 3 AM $ 0.111
-0.21%
$ 16.23 million $ 31.98 million
Nov 26, 2 AM $ 0.111
-1.61%
$ 16.26 million $ 31.73 million
Nov 26, 1 AM $ 0.113
-0.06%
$ 16.53 million $ 31.66 million
Nov 26, 12 AM $ 0.113
-0.77%
$ 16.54 million $ 31.58 million
Nov 25, 11 PM $ 0.114
+0.56%
$ 16.67 million $ 31.65 million
Nov 25, 10 PM $ 0.114
+0.56%
$ 16.52 million $ 31.47 million
Nov 25, 9 PM $ 0.113
+1.10%
$ 16.48 million $ 31.5 million
Nov 25, 8 PM $ 0.112
-0.67%
$ 16.3 million $ 31.44 million
Nov 25, 7 PM $ 0.112
-0.65%
$ 16.41 million $ 32.95 million
Nov 25, 6 PM $ 0.113
-0.84%
$ 16.52 million $ 32.74 million
Nov 25, 5 PM $ 0.114
-2.50%
$ 16.66 million $ 32.56 million
Nov 25, 4 PM $ 0.117
-1.37%
$ 17.1 million $ 32.19 million
Nov 25, 3 PM $ 0.119
+11.02%
$ 17.29 million $ 28.52 million
Nov 25, 2 PM $ 0.107
+2.94%
$ 15.61 million $ 17.55 million
Nov 25, 1 PM $ 0.104
-1.77%
$ 15.16 million $ 17.75 million
Nov 25, 12 PM $ 0.106
+1.04%
$ 15.44 million $ 19.11 million
Nov 25, 11 AM $ 0.105
-0.60%
$ 15.28 million $ 20.6 million
Nov 25, 10 AM $ 0.105
-0.38%
$ 15.37 million $ 22.73 million
Nov 25, 9 AM $ 0.106
-0.47%
$ 15.43 million $ 25.9 million
Nov 25, 8 AM $ 0.106
-0.76%
$ 15.51 million $ 27.98 million
Nov 25, 7 AM $ 0.107
-0.62%
$ 15.63 million $ 31.19 million
Nov 25, 6 AM $ 0.108
-2.40%
$ 15.72 million $ 38.01 million
Nov 25, 5 AM $ 0.11
+2.29%
$ 16.11 million $ 39.12 million
Nov 25, 4 AM $ 0.108
-0.74%
$ 15.75 million $ 39.3 million
Nov 25, 3 AM $ 0.109
-0.19%
$ 15.87 million $ 40.62 million
Nov 25, 2 AM $ 0.109
-1.17%
$ 15.9 million $ 41.74 million
Nov 25, 1 AM $ 0.11
+0.44%
$ 16.08 million $ 42.14 million
Nov 25, 12 AM $ 0.11
-1.49%
$ 16.02 million $ 42.9 million
Nov 24, 11 PM $ 0.111
+0.31%
$ 16.26 million $ 43.82 million
Nov 24, 10 PM $ 0.111
-0.79%
$ 16.21 million $ 44.21 million
Nov 24, 9 PM $ 0.112
-0.55%
$ 16.32 million $ 44.98 million
Nov 24, 8 PM $ 0.112
+1.67%
$ 16.41 million $ 48.02 million
Nov 24, 7 PM $ 0.111
-0.68%
$ 16.14 million $ 47.43 million
Nov 24, 6 PM $ 0.111
+0.04%
$ 16.25 million $ 50.55 million
Nov 24, 5 PM $ 0.111
+1.79%
$ 16.25 million $ 53.79 million
Nov 24, 4 PM $ 0.109
+1.27%
$ 15.95 million $ 56.15 million
Nov 24, 3 PM $ 0.108
-0.73%
$ 15.77 million $ 58.49 million
Nov 24, 2 PM $ 0.109
-1.28%
$ 15.88 million $ 63.03 million
Nov 24, 1 PM $ 0.11
+1.10%
$ 16.09 million $ 70.67 million