Dymension Historical Data

DYM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.11
+1.10%
$ 16.09 million $ 70.67 million
Nov 24, 12 PM $ 0.109
+1.23%
$ 15.91 million $ 81.65 million
Nov 24, 11 AM $ 0.108
-1.43%
$ 15.7 million $ 98.42 million
Nov 24, 10 AM $ 0.109
-6.63%
$ 15.92 million $ 111.47 million
Nov 24, 9 AM $ 0.117
-3.81%
$ 17.05 million $ 126.39 million
Nov 24, 8 AM $ 0.121
+0.70%
$ 17.73 million $ 128.59 million
Nov 24, 7 AM $ 0.121
-0.33%
$ 17.64 million $ 125.33 million
Nov 24, 6 AM $ 0.121
+2.23%
$ 17.68 million $ 118.36 million
Nov 24, 5 AM $ 0.118
-0.68%
$ 17.29 million $ 116.82 million
Nov 24, 4 AM $ 0.119
+0.03%
$ 17.41 million $ 116.24 million
Nov 24, 3 AM $ 0.119
+0.20%
$ 17.41 million $ 115.47 million
Nov 24, 2 AM $ 0.119
+2.60%
$ 17.37 million $ 114.3 million
Nov 24, 1 AM $ 0.116
-1.51%
$ 16.93 million $ 113.63 million
Nov 24, 12 AM $ 0.118
+1.79%
$ 17.19 million $ 113.4 million
Nov 23, 11 PM $ 0.116
-1.15%
$ 16.89 million $ 112.27 million
Nov 23, 10 PM $ 0.117
-2.58%
$ 17.08 million $ 112.33 million
Nov 23, 9 PM $ 0.12
+0.72%
$ 17.54 million $ 112.1 million
Nov 23, 8 PM $ 0.119
+0.32%
$ 17.42 million $ 108.64 million
Nov 23, 7 PM $ 0.119
-0.11%
$ 17.4 million $ 107.38 million
Nov 23, 6 PM $ 0.119
-2.79%
$ 17.38 million $ 102.28 million
Nov 23, 5 PM $ 0.122
+4.39%
$ 17.87 million $ 99.83 million
Nov 23, 4 PM $ 0.117
-0.73%
$ 17.12 million $ 96.39 million
Nov 23, 3 PM $ 0.118
-6.15%
$ 17.26 million $ 93.82 million
Nov 23, 2 PM $ 0.126
+1.54%
$ 18.39 million $ 89.74 million
Nov 23, 1 PM $ 0.124
-10.90%
$ 18.11 million $ 81.66 million
Nov 23, 12 PM $ 0.139
+11.77%
$ 20.33 million $ 71.58 million
Nov 23, 11 AM $ 0.125
+9.77%
$ 18.19 million $ 53.47 million
Nov 23, 10 AM $ 0.114
+15.44%
$ 16.57 million $ 36.27 million
Nov 23, 9 AM $ 0.0983
+6.89%
$ 14.36 million $ 20.07 million
Nov 23, 8 AM $ 0.092
+0.85%
$ 13.43 million $ 17.2 million
Nov 23, 7 AM $ 0.0912
-0.55%
$ 13.32 million $ 17.7 million
Nov 23, 6 AM $ 0.0917
-1.21%
$ 13.39 million $ 19.69 million
Nov 23, 5 AM $ 0.0928
-4.24%
$ 13.55 million $ 20.73 million
Nov 23, 4 AM $ 0.0969
+1.96%
$ 14.15 million $ 21.22 million
Nov 23, 3 AM $ 0.095
-1.32%
$ 13.88 million $ 21.12 million
Nov 23, 2 AM $ 0.0963
+0.12%
$ 14.06 million $ 21.55 million
Nov 23, 1 AM $ 0.0962
+2.84%
$ 14.09 million $ 22.45 million
Nov 23, 12 AM $ 0.0935
-2.86%
$ 13.66 million $ 22.93 million
Nov 22, 11 PM $ 0.0963
-1.51%
$ 14.06 million $ 24.13 million
Nov 22, 10 PM $ 0.0978
+2.99%
$ 14.27 million $ 24.75 million
Nov 22, 9 PM $ 0.0949
-0.26%
$ 13.86 million $ 25.13 million
Nov 22, 8 PM $ 0.0952
+0.09%
$ 13.9 million $ 26.08 million
Nov 22, 7 PM $ 0.0951
-1.87%
$ 13.88 million $ 28.29 million
Nov 22, 6 PM $ 0.0969
+0.13%
$ 14.16 million $ 30.71 million
Nov 22, 5 PM $ 0.0968
-0.58%
$ 14.13 million $ 32.99 million
Nov 22, 4 PM $ 0.0973
+1.52%
$ 14.21 million $ 36.11 million
Nov 22, 3 PM $ 0.0959
-4.03%
$ 14 million $ 40.7 million
Nov 22, 2 PM $ 0.0999
+1.10%
$ 14.59 million $ 44.22 million
Nov 22, 1 PM $ 0.0988
-3.11%
$ 14.42 million $ 49.81 million
Nov 22, 12 PM $ 0.102
+0.17%
$ 14.88 million $ 57.42 million