Dymension Historical Data

DYM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0988
-3.11%
$ 14.42 million $ 49.81 million
Nov 22, 12 PM $ 0.102
+0.17%
$ 14.88 million $ 57.42 million
Nov 22, 11 AM $ 0.102
+0.48%
$ 14.86 million $ 68.99 million
Nov 22, 10 AM $ 0.101
-2.86%
$ 14.78 million $ 81.52 million
Nov 22, 9 AM $ 0.104
-0.99%
$ 15.22 million $ 91.25 million
Nov 22, 8 AM $ 0.105
-2.13%
$ 15.37 million $ 100.72 million
Nov 22, 7 AM $ 0.108
-1.54%
$ 15.7 million $ 121.8 million
Nov 22, 6 AM $ 0.109
+4.98%
$ 15.93 million $ 146.9 million
Nov 22, 5 AM $ 0.104
-1.76%
$ 15.17 million $ 182.72 million
Nov 22, 4 AM $ 0.106
-1.77%
$ 15.44 million $ 189.76 million
Nov 22, 3 AM $ 0.108
-1.47%
$ 15.72 million $ 191.67 million
Nov 22, 2 AM $ 0.109
-3.79%
$ 15.96 million $ 195.69 million
Nov 22, 1 AM $ 0.114
-0.19%
$ 16.6 million $ 199.05 million
Nov 22, 12 AM $ 0.114
-0.84%
$ 16.63 million $ 201.95 million
Nov 21, 11 PM $ 0.115
+2.82%
$ 16.76 million $ 208.96 million
Nov 21, 10 PM $ 0.112
-4.11%
$ 16.31 million $ 212.05 million
Nov 21, 9 PM $ 0.116
+0.91%
$ 17.01 million $ 219.96 million
Nov 21, 8 PM $ 0.115
-4.09%
$ 16.86 million $ 226.9 million
Nov 21, 7 PM $ 0.121
-2.41%
$ 17.6 million $ 237.11 million
Nov 21, 6 PM $ 0.124
+0.95%
$ 18.03 million $ 244.62 million
Nov 21, 5 PM $ 0.122
-0.62%
$ 17.87 million $ 255.17 million
Nov 21, 4 PM $ 0.123
-7.39%
$ 17.98 million $ 260.38 million
Nov 21, 3 PM $ 0.133
-10.56%
$ 19.42 million $ 275.94 million
Nov 21, 2 PM $ 0.149
+5.31%
$ 21.62 million $ 294.57 million
Nov 21, 1 PM $ 0.141
+2.22%
$ 20.93 million $ 329.81 million
Nov 21, 12 PM $ 0.138
-14.38%
$ 20.2 million $ 370.5 million
Nov 21, 11 AM $ 0.162
-11.33%
$ 23.59 million $ 400.31 million
Nov 21, 10 AM $ 0.182
+4.50%
$ 26.59 million $ 399.52 million
Nov 21, 9 AM $ 0.174
-4.57%
$ 25.44 million $ 394.98 million
Nov 21, 8 AM $ 0.183
-0.66%
$ 26.67 million $ 404.53 million
Nov 21, 7 AM $ 0.184
-7.90%
$ 26.85 million $ 383.96 million
Nov 21, 6 AM $ 0.2
+46.74%
$ 29.14 million $ 361.49 million
Nov 21, 5 AM $ 0.136
+0.82%
$ 19.91 million $ 313.62 million
Nov 21, 4 AM $ 0.135
-1.40%
$ 19.7 million $ 305.59 million
Nov 21, 3 AM $ 0.137
+6.00%
$ 19.98 million $ 303.18 million
Nov 21, 2 AM $ 0.129
-7.62%
$ 18.85 million $ 297.4 million
Nov 21, 1 AM $ 0.14
-4.70%
$ 20.4 million $ 295.16 million
Nov 21, 12 AM $ 0.147
+1.19%
$ 21.41 million $ 292.71 million
Nov 20, 11 PM $ 0.145
+1.65%
$ 21.16 million $ 283.95 million
Nov 20, 10 PM $ 0.143
-7.11%
$ 20.82 million $ 279.3 million
Nov 20, 9 PM $ 0.154
-11.50%
$ 22.55 million $ 272.29 million
Nov 20, 8 PM $ 0.174
+3.30%
$ 25.34 million $ 266.15 million
Nov 20, 7 PM $ 0.168
+6.57%
$ 24.53 million $ 252.86 million
Nov 20, 6 PM $ 0.157
+1.54%
$ 22.97 million $ 241.38 million
Nov 20, 5 PM $ 0.155
+1.62%
$ 22.64 million $ 228.06 million
Nov 20, 4 PM $ 0.153
-9.76%
$ 22.29 million $ 219.19 million
Nov 20, 3 PM $ 0.169
-4.14%
$ 24.69 million $ 200.4 million
Nov 20, 2 PM $ 0.176
-13.77%
$ 25.68 million $ 179.47 million
Nov 20, 1 PM $ 0.204
+18.49%
$ 29.77 million $ 137.53 million
Nov 20, 12 PM $ 0.172
+58.09%
$ 25.15 million $ 85.8 million