Dymension Historical Data

DYM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.172
+58.09%
$ 25.15 million $ 85.8 million
Nov 20, 11 AM $ 0.109
+7.86%
$ 15.91 million $ 44.67 million
Nov 20, 10 AM $ 0.101
-6.33%
$ 14.75 million $ 34.9 million
Nov 20, 9 AM $ 0.108
+22.54%
$ 15.73 million $ 26.64 million
Nov 20, 8 AM $ 0.088
+2.25%
$ 12.84 million $ 9.33 million
Nov 20, 7 AM $ 0.086
+3.84%
$ 12.54 million $ 6.91 million
Nov 20, 6 AM $ 0.0828
-0.03%
$ 12.09 million $ 4.9 million
Nov 20, 5 AM $ 0.0829
+2.17%
$ 12.1 million $ 4.2 million
Nov 20, 4 AM $ 0.0811
+1.29%
$ 11.83 million $ 4.08 million
Nov 20, 3 AM $ 0.0801
-0.38%
$ 11.69 million $ 4.07 million
Nov 20, 2 AM $ 0.0804
+0.05%
$ 11.73 million $ 4.07 million
Nov 20, 1 AM $ 0.0803
-0.39%
$ 11.73 million $ 3.99 million
Nov 20, 12 AM $ 0.0807
-0.22%
$ 11.78 million $ 3.16 million
Nov 19, 11 PM $ 0.0808
+3.06%
$ 11.8 million $ 3.04 million
Nov 19, 10 PM $ 0.0784
+0.14%
$ 11.45 million $ 2.9 million
Nov 19, 9 PM $ 0.0784
+2.46%
$ 11.44 million $ 2.81 million
Nov 19, 8 PM $ 0.0765
+2.29%
$ 11.17 million $ 2.68 million
Nov 19, 7 PM $ 0.0748
+0.75%
$ 10.92 million $ 2.62 million
Nov 19, 6 PM $ 0.0742
-1.49%
$ 10.84 million $ 2.57 million
Nov 19, 5 PM $ 0.0753
+0.03%
$ 11 million $ 2.51 million
Nov 19, 4 PM $ 0.0753
-2.29%
$ 11 million $ 2.47 million
Nov 19, 3 PM $ 0.0771
-2.16%
$ 11.26 million $ 2.47 million
Nov 19, 2 PM $ 0.0788
-0.19%
$ 11.5 million $ 2.44 million
Nov 19, 1 PM $ 0.0789
+1.38%
$ 11.53 million $ 2.44 million
Nov 19, 12 PM $ 0.0779
+0.85%
$ 11.37 million $ 2.21 million
Nov 19, 11 AM $ 0.0772
+0.30%
$ 11.27 million $ 2.21 million
Nov 19, 10 AM $ 0.077
-0.60%
$ 11.24 million $ 2.21 million
Nov 19, 9 AM $ 0.0774
+0.63%
$ 11.31 million $ 2.21 million
Nov 19, 8 AM $ 0.077
-0.66%
$ 11.24 million $ 2.21 million
Nov 19, 7 AM $ 0.0775
+1.60%
$ 11.31 million $ 2.22 million
Nov 19, 6 AM $ 0.0763
+0.63%
$ 11.13 million $ 2.19 million
Nov 19, 5 AM $ 0.0758
-2.20%
$ 11.06 million $ 2.18 million
Nov 19, 4 AM $ 0.0775
+0.43%
$ 11.31 million $ 2.14 million
Nov 19, 3 AM $ 0.0772
-1.66%
$ 11.26 million $ 2.2 million
Nov 19, 2 AM $ 0.0785
+0.13%
$ 11.45 million $ 2.36 million
Nov 19, 1 AM $ 0.0784
-0.35%
$ 11.44 million $ 2.43 million
Nov 19, 12 AM $ 0.0786
-0.08%
$ 11.48 million $ 2.46 million
Nov 18, 11 PM $ 0.0787
+0.13%
$ 11.49 million $ 2.65 million
Nov 18, 10 PM $ 0.0786
+1.23%
$ 11.47 million $ 2.69 million
Nov 18, 9 PM $ 0.0776
-1.52%
$ 11.34 million $ 2.86 million
Nov 18, 8 PM $ 0.0789
-0.91%
$ 11.51 million $ 2.92 million
Nov 18, 7 PM $ 0.0796
-0.37%
$ 11.62 million $ 2.97 million
Nov 18, 6 PM $ 0.0799
+0.98%
$ 11.66 million $ 3.16 million
Nov 18, 5 PM $ 0.0791
-0.67%
$ 11.55 million $ 3.4 million
Nov 18, 4 PM $ 0.0796
+2.11%
$ 11.63 million $ 3.54 million
Nov 18, 3 PM $ 0.078
+1.70%
$ 11.39 million $ 3.61 million
Nov 18, 2 PM $ 0.0767
-0.18%
$ 11.2 million $ 3.73 million
Nov 18, 1 PM $ 0.0768
-0.41%
$ 11.22 million $ 3.83 million
Nov 18, 12 PM $ 0.0771
-0.34%
$ 11.26 million $ 3.92 million
Nov 18, 11 AM $ 0.0774
-0.63%
$ 11.3 million $ 3.92 million