Dymension Historical Data

DYM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0774
-0.63%
$ 11.3 million $ 3.92 million
Nov 18, 10 AM $ 0.0779
-0.26%
$ 11.37 million $ 3.94 million
Nov 18, 9 AM $ 0.0781
-0.46%
$ 11.4 million $ 3.98 million
Nov 18, 8 AM $ 0.0785
+0.80%
$ 11.45 million $ 4.01 million
Nov 18, 7 AM $ 0.0778
+0.67%
$ 11.36 million $ 4.12 million
Nov 18, 6 AM $ 0.0773
-1.33%
$ 11.29 million $ 4.13 million
Nov 18, 5 AM $ 0.0784
-0.45%
$ 11.44 million $ 4.21 million
Nov 18, 4 AM $ 0.0787
+0.54%
$ 11.49 million $ 4.26 million
Nov 18, 3 AM $ 0.0783
+2.13%
$ 11.43 million $ 4.44 million
Nov 18, 2 AM $ 0.0767
-0.19%
$ 11.19 million $ 4.31 million
Nov 18, 1 AM $ 0.0768
+0.74%
$ 11.22 million $ 4.33 million
Nov 18, 12 AM $ 0.0763
-0.24%
$ 11.13 million $ 4.32 million
Nov 17, 11 PM $ 0.0764
+0.35%
$ 11.17 million $ 4.23 million
Nov 17, 10 PM $ 0.0762
+0.10%
$ 11.12 million $ 4.59 million
Nov 17, 9 PM $ 0.0761
+0.25%
$ 11.11 million $ 4.54 million
Nov 17, 8 PM $ 0.0759
-0.83%
$ 11.08 million $ 4.49 million
Nov 17, 7 PM $ 0.0765
-0.22%
$ 11.17 million $ 4.48 million
Nov 17, 6 PM $ 0.0767
-0.64%
$ 11.2 million $ 4.39 million
Nov 17, 5 PM $ 0.0772
-3.07%
$ 11.27 million $ 4.31 million
Nov 17, 4 PM $ 0.0796
+1.14%
$ 11.63 million $ 4.24 million
Nov 17, 3 PM $ 0.0787
-1.32%
$ 11.49 million $ 4.24 million
Nov 17, 2 PM $ 0.0798
+3.18%
$ 11.65 million $ 4.03 million
Nov 17, 1 PM $ 0.0773
-3.14%
$ 11.28 million $ 3.65 million
Nov 17, 12 PM $ 0.0798
-0.62%
$ 11.65 million $ 3.6 million
Nov 17, 11 AM $ 0.0803
+0.17%
$ 11.72 million $ 3.65 million
Nov 17, 10 AM $ 0.0802
+0.01%
$ 11.71 million $ 3.72 million
Nov 17, 9 AM $ 0.0802
+0.28%
$ 11.7 million $ 3.73 million
Nov 17, 8 AM $ 0.0799
+0.35%
$ 11.67 million $ 3.75 million
Nov 17, 7 AM $ 0.0797
+0.65%
$ 11.63 million $ 3.72 million
Nov 17, 6 AM $ 0.0791
-0.15%
$ 11.55 million $ 3.72 million
Nov 17, 5 AM $ 0.0793
-0.47%
$ 11.57 million $ 3.66 million
Nov 17, 4 AM $ 0.0796
+0.10%
$ 11.63 million $ 3.66 million
Nov 17, 3 AM $ 0.0796
+0.98%
$ 11.62 million $ 3.48 million
Nov 17, 2 AM $ 0.0788
+0.78%
$ 11.5 million $ 3.51 million
Nov 17, 1 AM $ 0.0782
-0.54%
$ 11.41 million $ 3.51 million
Nov 17, 12 AM $ 0.0786
+0.28%
$ 11.48 million $ 3.63 million
Nov 16, 11 PM $ 0.0784
-0.01%
$ 11.44 million $ 3.58 million
Nov 16, 10 PM $ 0.0784
+1.45%
$ 11.45 million $ 3.25 million
Nov 16, 9 PM $ 0.0773
+0.12%
$ 11.28 million $ 3.16 million
Nov 16, 8 PM $ 0.0772
-0.15%
$ 11.27 million $ 3.18 million
Nov 16, 7 PM $ 0.0773
+0.47%
$ 11.29 million $ 3.15 million
Nov 16, 6 PM $ 0.0769
+0.07%
$ 11.23 million $ 3.09 million
Nov 16, 5 PM $ 0.0769
-0.22%
$ 11.22 million $ 2.97 million
Nov 16, 4 PM $ 0.0771
-1.62%
$ 11.25 million $ 2.93 million
Nov 16, 3 PM $ 0.0783
-2.79%
$ 11.43 million $ 2.87 million
Nov 16, 2 PM $ 0.0806
+0.99%
$ 11.76 million $ 2.85 million
Nov 16, 1 PM $ 0.0799
-1.21%
$ 11.66 million $ 2.88 million
Nov 16, 12 PM $ 0.0808
+1.42%
$ 11.8 million $ 2.93 million
Nov 16, 11 AM $ 0.0797
-2.52%
$ 11.64 million $ 2.97 million
Nov 16, 10 AM $ 0.0818
-0.33%
$ 11.94 million $ 2.93 million