Dymension Historical Data

DYM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0818
-0.33%
$ 11.94 million $ 2.93 million
Nov 16, 9 AM $ 0.082
+0.58%
$ 11.98 million $ 2.97 million
Nov 16, 8 AM $ 0.0816
+0.34%
$ 11.91 million $ 3.02 million
Nov 16, 7 AM $ 0.0813
+0.18%
$ 11.87 million $ 3.07 million
Nov 16, 6 AM $ 0.0811
+0.38%
$ 11.85 million $ 3.08 million
Nov 16, 5 AM $ 0.0808
+0.21%
$ 11.8 million $ 3.11 million
Nov 16, 4 AM $ 0.0807
-1.33%
$ 11.78 million $ 3.06 million
Nov 16, 3 AM $ 0.0817
+0.35%
$ 11.93 million $ 3.06 million
Nov 16, 2 AM $ 0.0815
+2.13%
$ 11.89 million $ 3.11 million
Nov 16, 1 AM $ 0.0798
+0.02%
$ 11.64 million $ 3.09 million
Nov 16, 12 AM $ 0.0797
-1.29%
$ 11.64 million $ 3.17 million
Nov 15, 11 PM $ 0.0808
-0.97%
$ 11.79 million $ 3.39 million
Nov 15, 10 PM $ 0.0816
+1.15%
$ 11.91 million $ 3.66 million
Nov 15, 9 PM $ 0.0806
-0.22%
$ 11.77 million $ 3.77 million
Nov 15, 8 PM $ 0.0808
-1.08%
$ 11.8 million $ 3.83 million
Nov 15, 7 PM $ 0.0817
-0.64%
$ 11.93 million $ 3.95 million
Nov 15, 6 PM $ 0.0822
-0.70%
$ 12.01 million $ 3.99 million
Nov 15, 5 PM $ 0.0828
+1.84%
$ 12.09 million $ 4.16 million
Nov 15, 4 PM $ 0.0813
+0.02%
$ 11.87 million $ 4.23 million
Nov 15, 3 PM $ 0.0813
-0.44%
$ 11.87 million $ 4.47 million
Nov 15, 2 PM $ 0.0817
-0.74%
$ 11.92 million $ 4.52 million
Nov 15, 1 PM $ 0.0823
+0.20%
$ 12.01 million $ 4.72 million
Nov 15, 12 PM $ 0.0821
+2.60%
$ 11.99 million $ 4.78 million
Nov 15, 11 AM $ 0.08
-0.84%
$ 11.68 million $ 4.82 million
Nov 15, 10 AM $ 0.0807
-0.01%
$ 11.78 million $ 4.86 million
Nov 15, 9 AM $ 0.0807
+0.73%
$ 11.77 million $ 4.83 million
Nov 15, 8 AM $ 0.0801
-1.92%
$ 11.7 million $ 4.9 million
Nov 15, 7 AM $ 0.0817
-1.12%
$ 11.93 million $ 4.86 million
Nov 15, 6 AM $ 0.0826
+0.38%
$ 12.06 million $ 5.07 million
Nov 15, 5 AM $ 0.0823
+0.35%
$ 12.02 million $ 5.18 million
Nov 15, 4 AM $ 0.082
+0.30%
$ 11.97 million $ 5.12 million
Nov 15, 3 AM $ 0.0818
+0.16%
$ 11.94 million $ 5.27 million
Nov 15, 2 AM $ 0.0816
+0.33%
$ 11.92 million $ 5.25 million
Nov 15, 1 AM $ 0.0814
+2.24%
$ 11.88 million $ 5.26 million
Nov 15, 12 AM $ 0.0794
-0.01%
$ 11.59 million $ 5.18 million
Nov 14, 11 PM $ 0.0794
-1.07%
$ 11.6 million $ 5.05 million
Nov 14, 10 PM $ 0.0803
-0.67%
$ 11.72 million $ 4.92 million
Nov 14, 9 PM $ 0.0808
+0.98%
$ 11.8 million $ 4.84 million
Nov 14, 8 PM $ 0.0801
-3.46%
$ 11.69 million $ 4.8 million
Nov 14, 7 PM $ 0.0829
+1.88%
$ 12.11 million $ 4.79 million
Nov 14, 6 PM $ 0.0814
+0.11%
$ 11.89 million $ 4.92 million
Nov 14, 5 PM $ 0.0813
-2.79%
$ 11.88 million $ 4.84 million
Nov 14, 4 PM $ 0.0837
+0.84%
$ 12.21 million $ 4.79 million
Nov 14, 3 PM $ 0.083
+0.05%
$ 12.12 million $ 4.61 million
Nov 14, 2 PM $ 0.0829
+1.10%
$ 12.11 million $ 4.59 million
Nov 14, 1 PM $ 0.082
+0.18%
$ 11.98 million $ 4.39 million
Nov 14, 12 PM $ 0.0819
+0.04%
$ 11.96 million $ 4.22 million
Nov 14, 11 AM $ 0.0819
-1.20%
$ 11.95 million $ 4.12 million
Nov 14, 10 AM $ 0.0829
+0.18%
$ 12.1 million $ 4.03 million
Nov 14, 9 AM $ 0.0827
-1.72%
$ 12.08 million $ 3.98 million