Dymension Historical Data

DYM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0829
+0.18%
$ 12.1 million $ 4.03 million
Nov 14, 9 AM $ 0.0827
-1.72%
$ 12.08 million $ 3.98 million
Nov 14, 8 AM $ 0.0842
-0.01%
$ 12.29 million $ 3.88 million
Nov 14, 7 AM $ 0.0842
-0.23%
$ 12.29 million $ 3.79 million
Nov 14, 6 AM $ 0.0844
+1.72%
$ 12.32 million $ 3.59 million
Nov 14, 5 AM $ 0.0829
+1.54%
$ 12.09 million $ 3.45 million
Nov 14, 4 AM $ 0.0816
-2.61%
$ 11.91 million $ 3.39 million
Nov 14, 3 AM $ 0.0838
-1.03%
$ 12.23 million $ 3.18 million
Nov 14, 2 AM $ 0.0847
+0.42%
$ 12.36 million $ 3.19 million
Nov 14, 1 AM $ 0.0843
-0.58%
$ 12.31 million $ 3.12 million
Nov 14, 12 AM $ 0.0848
-0.66%
$ 12.38 million $ 3.06 million
Nov 13, 11 PM $ 0.0853
+1.05%
$ 12.46 million $ 2.97 million
Nov 13, 10 PM $ 0.0845
+1.69%
$ 12.33 million $ 2.87 million
Nov 13, 9 PM $ 0.0831
-0.20%
$ 12.13 million $ 2.91 million
Nov 13, 8 PM $ 0.0832
+0.66%
$ 12.15 million $ 2.92 million
Nov 13, 7 PM $ 0.0827
-1.37%
$ 12.07 million $ 3 million
Nov 13, 6 PM $ 0.0839
-0.67%
$ 12.23 million $ 3 million
Nov 13, 5 PM $ 0.0844
-2.95%
$ 12.33 million $ 2.81 million
Nov 13, 4 PM $ 0.087
-1.93%
$ 12.7 million $ 2.98 million
Nov 13, 3 PM $ 0.0887
-1.72%
$ 12.95 million $ 3.18 million
Nov 13, 2 PM $ 0.0903
+0.92%
$ 13.18 million $ 3.34 million
Nov 13, 1 PM $ 0.0894
-0.75%
$ 13.06 million $ 3.46 million
Nov 13, 12 PM $ 0.0901
+0.78%
$ 13.16 million $ 3.54 million
Nov 13, 11 AM $ 0.0894
+0.29%
$ 13.06 million $ 3.86 million
Nov 13, 10 AM $ 0.0892
-0.11%
$ 13.02 million $ 4.03 million
Nov 13, 9 AM $ 0.0893
-1.47%
$ 13.03 million $ 4.17 million
Nov 13, 8 AM $ 0.0906
+0.77%
$ 13.23 million $ 4.26 million
Nov 13, 7 AM $ 0.0899
-1.63%
$ 13.13 million $ 4.37 million
Nov 13, 6 AM $ 0.0914
-0.56%
$ 13.34 million $ 4.45 million
Nov 13, 5 AM $ 0.0919
+1.13%
$ 13.42 million $ 4.46 million
Nov 13, 4 AM $ 0.0909
+0.40%
$ 13.25 million $ 4.5 million
Nov 13, 3 AM $ 0.0905
+0.90%
$ 13.22 million $ 4.46 million
Nov 13, 2 AM $ 0.0896
-0.34%
$ 13.09 million $ 3.42 million
Nov 13, 1 AM $ 0.0899
+0.94%
$ 13.13 million $ 3.5 million
Nov 13, 12 AM $ 0.0891
+1.18%
$ 13.01 million $ 3.62 million
Nov 12, 11 PM $ 0.0881
-1.00%
$ 12.84 million $ 3.69 million
Nov 12, 10 PM $ 0.0889
-0.99%
$ 12.99 million $ 3.83 million
Nov 12, 9 PM $ 0.0898
+0.24%
$ 13.11 million $ 4.83 million
Nov 12, 8 PM $ 0.0896
+2.62%
$ 13.12 million $ 4.85 million
Nov 12, 7 PM $ 0.0873
-0.05%
$ 12.75 million $ 4.92 million
Nov 12, 6 PM $ 0.0874
-0.75%
$ 12.75 million $ 4.95 million
Nov 12, 5 PM $ 0.088
-0.03%
$ 12.85 million $ 4.96 million
Nov 12, 4 PM $ 0.088
-1.98%
$ 12.85 million $ 4.89 million
Nov 12, 3 PM $ 0.0898
-2.28%
$ 13.15 million $ 4.82 million
Nov 12, 2 PM $ 0.0919
-2.89%
$ 13.42 million $ 4.74 million
Nov 12, 1 PM $ 0.0947
+0.70%
$ 13.82 million $ 4.72 million
Nov 12, 12 PM $ 0.094
-0.60%
$ 13.72 million $ 4.76 million
Nov 12, 11 AM $ 0.0946
+0.10%
$ 13.81 million $ 4.48 million
Nov 12, 10 AM $ 0.0945
+0.18%
$ 13.79 million $ 4.37 million
Nov 12, 9 AM $ 0.0943
+1.56%
$ 13.77 million $ 4.27 million