Dymension Historical Data

DYM Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.277
+0.10%
$ 40.43 million $ 4.63 million
May 5, 2025 $ 0.277
-1.51%
$ 40.39 million $ 4.28 million
May 4, 2025 $ 0.281
-9.94%
$ 41.01 million $ 5.66 million
May 3, 2025 $ 0.312
-7.05%
$ 45.54 million $ 3.78 million
May 2, 2025 $ 0.336
-3.08%
$ 48.99 million $ 4.56 million
May 1, 2025 $ 0.346
-1.60%
$ 50.51 million $ 6.78 million
Apr 30, 2025 $ 0.352
+3.68%
$ 51.33 million $ 10.35 million
Apr 29, 2025 $ 0.339
-8.06%
$ 49.51 million $ 9.75 million
Apr 28, 2025 $ 0.369
+16.55%
$ 53.86 million $ 11.81 million
Apr 27, 2025 $ 0.317
-8.78%
$ 46.21 million $ 6.34 million
Apr 26, 2025 $ 0.347
+4.85%
$ 50.66 million $ 11.73 million
Apr 25, 2025 $ 0.331
+7.58%
$ 48.33 million $ 19.37 million
Apr 24, 2025 $ 0.308
+1.30%
$ 44.93 million $ 7.21 million
Apr 23, 2025 $ 0.304
+2.23%
$ 44.35 million $ 11.1 million
Apr 22, 2025 $ 0.297
+5.62%
$ 43.38 million $ 7.76 million
Apr 21, 2025 $ 0.281
-0.18%
$ 41.07 million $ 8.24 million
Apr 20, 2025 $ 0.282
-1.76%
$ 41.15 million $ 7.22 million
Apr 19, 2025 $ 0.287
+6.29%
$ 41.89 million $ 8.01 million
Apr 18, 2025 $ 0.27
+2.97%
$ 39.41 million $ 9.3 million
Apr 17, 2025 $ 0.262
+1.96%
$ 38.27 million $ 20.06 million
Apr 16, 2025 $ 0.257
-2.28%
$ 37.54 million $ 22.09 million
Apr 15, 2025 $ 0.263
+1.06%
$ 38.4 million $ 29.23 million
Apr 14, 2025 $ 0.26
+3.28%
$ 38 million $ 20.7 million
Apr 13, 2025 $ 0.252
-6.30%
$ 36.79 million $ 18.86 million
Apr 12, 2025 $ 0.269
+4.99%
$ 39.26 million $ 18.62 million
Apr 11, 2025 $ 0.256
+4.14%
$ 37.4 million $ 19.41 million
Apr 10, 2025 $ 0.246
-3.94%
$ 35.91 million $ 17.7 million
Apr 9, 2025 $ 0.257
+9.67%
$ 37.49 million $ 19.95 million
Apr 8, 2025 $ 0.234
-3.65%
$ 34.18 million $ 18.33 million
Apr 7, 2025 $ 0.243
+5.56%
$ 35.48 million $ 22.78 million
Apr 6, 2025 $ 0.23
-11.76%
$ 33.61 million $ 19.36 million
Apr 5, 2025 $ 0.261
-0.77%
$ 38.09 million $ 17.41 million
Apr 4, 2025 $ 0.263
+0.29%
$ 38.38 million $ 20.06 million
Apr 3, 2025 $ 0.262
-0.79%
$ 38.27 million $ 19.95 million
Apr 2, 2025 $ 0.264
-7.97%
$ 38.57 million $ 23.76 million
Apr 1, 2025 $ 0.287
-4.57%
$ 41.92 million $ 23.33 million
Mar 31, 2025 $ 0.301
+0.23%
$ 43.92 million $ 24.35 million
Mar 30, 2025 $ 0.3
-0.99%
$ 43.81 million $ 37.14 million
Mar 29, 2025 $ 0.303
-8.17%
$ 44.25 million $ 39.14 million
Mar 28, 2025 $ 0.33
-9.59%
$ 48.19 million $ 49.47 million
Mar 27, 2025 $ 0.365
+1.69%
$ 53.3 million $ 94.46 million
Mar 26, 2025 $ 0.359
-2.20%
$ 52.41 million $ 94.7 million
Mar 25, 2025 $ 0.367
-1.85%
$ 53.59 million $ 95.27 million
Mar 24, 2025 $ 0.374
+1.63%
$ 54.6 million $ 101.07 million
Mar 23, 2025 $ 0.368
-1.87%
$ 53.73 million $ 97.54 million
Mar 22, 2025 $ 0.375
+0.56%
$ 54.76 million $ 102.42 million
Mar 21, 2025 $ 0.373
-6.73%
$ 54.46 million $ 103.65 million
Mar 20, 2025 $ 0.4
-2.07%
$ 58.38 million $ 120.39 million
Mar 19, 2025 $ 0.408
-2.39%
$ 59.6 million $ 170.52 million
Mar 18, 2025 $ 0.418
+26.71%
$ 61.06 million $ 232.04 million