Dymension Historical Data

DYM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0159
+1.27%
$ 8.57 million $ 4.29 million
Jun 7, 7 PM $ 0.0157
-2.34%
$ 8.47 million $ 4.25 million
Jun 7, 6 PM $ 0.0161
-1.70%
$ 8.67 million $ 4.11 million
Jun 7, 5 PM $ 0.0163
+1.53%
$ 8.81 million $ 3.94 million
Jun 7, 4 PM $ 0.0161
+0.71%
$ 8.68 million $ 3.5 million
Jun 7, 3 PM $ 0.016
-0.44%
$ 8.62 million $ 3.46 million
Jun 7, 2 PM $ 0.016
+1.91%
$ 8.65 million $ 3.46 million
Jun 7, 1 PM $ 0.0157
-0.03%
$ 8.49 million $ 3.34 million
Jun 7, 12 PM $ 0.0157
-1.27%
$ 8.5 million $ 3.32 million
Jun 7, 11 AM $ 0.0159
+0.99%
$ 8.59 million $ 3.3 million
Jun 7, 10 AM $ 0.0158
-0.17%
$ 8.51 million $ 3.22 million
Jun 7, 9 AM $ 0.0158
-1.13%
$ 8.52 million $ 3.99 million
Jun 7, 8 AM $ 0.016
+2.67%
$ 8.62 million $ 3.94 million
Jun 7, 7 AM $ 0.0156
-0.05%
$ 8.4 million $ 3.81 million
Jun 7, 6 AM $ 0.0156
-0.21%
$ 8.4 million $ 3.91 million
Jun 7, 5 AM $ 0.0156
+0.91%
$ 8.42 million $ 3.96 million
Jun 7, 4 AM $ 0.0155
-0.83%
$ 8.34 million $ 4.15 million
Jun 7, 3 AM $ 0.0156
+0.39%
$ 8.41 million $ 4.39 million
Jun 7, 2 AM $ 0.0155
-0.71%
$ 8.38 million $ 4.61 million
Jun 7, 1 AM $ 0.0157
+2.55%
$ 8.44 million $ 4.59 million
Jun 7, 12 AM $ 0.0153
+0.32%
$ 8.23 million $ 4.57 million
Jun 6, 11 PM $ 0.0152
+0.35%
$ 8.21 million $ 4.55 million
Jun 6, 10 PM $ 0.0152
-0.30%
$ 8.18 million $ 4.58 million
Jun 6, 9 PM $ 0.0152
+0.12%
$ 8.21 million $ 4.5 million
Jun 6, 8 PM $ 0.0152
+0.14%
$ 8.2 million $ 4.7 million
Jun 6, 7 PM $ 0.0152
-0.10%
$ 8.2 million $ 4.79 million
Jun 6, 6 PM $ 0.0152
+0.87%
$ 8.21 million $ 5.07 million
Jun 6, 5 PM $ 0.0151
-1.24%
$ 8.14 million $ 5.38 million
Jun 6, 4 PM $ 0.0153
-0.01%
$ 8.24 million $ 5.5 million
Jun 6, 3 PM $ 0.0153
-0.44%
$ 8.25 million $ 5.58 million
Jun 6, 2 PM $ 0.0154
+0.43%
$ 8.28 million $ 5.73 million
Jun 6, 1 PM $ 0.0153
+0.34%
$ 8.25 million $ 5.93 million
Jun 6, 12 PM $ 0.0152
+0.52%
$ 8.22 million $ 5.98 million
Jun 6, 11 AM $ 0.0152
+1.16%
$ 8.17 million $ 6.06 million
Jun 6, 10 AM $ 0.015
-0.87%
$ 8.07 million $ 6.12 million
Jun 6, 9 AM $ 0.0151
-1.31%
$ 8.15 million $ 5.37 million
Jun 6, 8 AM $ 0.0153
+1.63%
$ 8.25 million $ 5.46 million
Jun 6, 7 AM $ 0.0151
+1.24%
$ 8.12 million $ 5.49 million
Jun 6, 6 AM $ 0.0149
-0.17%
$ 8.02 million $ 5.55 million
Jun 6, 5 AM $ 0.0149
+3.26%
$ 8.04 million $ 5.93 million
Jun 6, 4 AM $ 0.0145
-6.06%
$ 7.78 million $ 5.87 million
Jun 6, 3 AM $ 0.0154
-1.36%
$ 8.28 million $ 5.73 million
Jun 6, 2 AM $ 0.0156
+0.03%
$ 8.4 million $ 5.85 million
Jun 6, 1 AM $ 0.0156
-1.15%
$ 8.4 million $ 6.06 million
Jun 6, 12 AM $ 0.0158
+1.49%
$ 8.49 million $ 5.94 million
Jun 5, 11 PM $ 0.0156
-1.05%
$ 8.38 million $ 6.19 million
Jun 5, 10 PM $ 0.0157
-1.29%
$ 8.47 million $ 6.22 million
Jun 5, 9 PM $ 0.0159
+0.61%
$ 8.58 million $ 6.23 million
Jun 5, 8 PM $ 0.0158
+1.71%
$ 8.53 million $ 6.26 million
Jun 5, 7 PM $ 0.0156
+2.48%
$ 8.38 million $ 6.07 million