Dymension Historical Data

DYM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0195
+0.03%
$ 9.73 million $ 5 million
Apr 7, 3 AM $ 0.0195
+0.67%
$ 9.72 million $ 4.93 million
Apr 7, 2 AM $ 0.0193
+0.35%
$ 9.66 million $ 4.92 million
Apr 7, 1 AM $ 0.0193
-2.10%
$ 9.62 million $ 4.92 million
Apr 7, 12 AM $ 0.0197
-1.13%
$ 9.83 million $ 4.76 million
Apr 6, 11 PM $ 0.0199
-1.57%
$ 9.94 million $ 4.64 million
Apr 6, 10 PM $ 0.0202
-2.57%
$ 10.1 million $ 4.58 million
Apr 6, 9 PM $ 0.0208
-1.06%
$ 10.37 million $ 4.62 million
Apr 6, 8 PM $ 0.021
-0.56%
$ 10.48 million $ 4.64 million
Apr 6, 7 PM $ 0.0211
+0.85%
$ 10.54 million $ 4.68 million
Apr 6, 6 PM $ 0.0209
-0.75%
$ 10.45 million $ 4.59 million
Apr 6, 5 PM $ 0.0211
+1.02%
$ 10.53 million $ 4.51 million
Apr 6, 4 PM $ 0.0209
+0.99%
$ 10.42 million $ 4.45 million
Apr 6, 3 PM $ 0.0207
-0.09%
$ 10.32 million $ 4.27 million
Apr 6, 2 PM $ 0.0207
+0.28%
$ 10.33 million $ 4.25 million
Apr 6, 1 PM $ 0.0206
+0.19%
$ 10.3 million $ 4.19 million
Apr 6, 12 PM $ 0.0206
-1.15%
$ 10.28 million $ 4.29 million
Apr 6, 11 AM $ 0.0208
-0.63%
$ 10.38 million $ 4.3 million
Apr 6, 10 AM $ 0.0209
+0.23%
$ 10.45 million $ 4.31 million
Apr 6, 9 AM $ 0.0209
+1.04%
$ 10.42 million $ 4.29 million
Apr 6, 8 AM $ 0.0207
-0.08%
$ 10.32 million $ 4.31 million
Apr 6, 7 AM $ 0.0207
+0.99%
$ 10.32 million $ 4.33 million
Apr 6, 6 AM $ 0.0205
-0.65%
$ 10.22 million $ 4.49 million
Apr 6, 5 AM $ 0.0206
+2.18%
$ 10.29 million $ 4.48 million
Apr 6, 4 AM $ 0.0202
+0.42%
$ 10.07 million $ 4.32 million
Apr 6, 3 AM $ 0.0201
-0.28%
$ 10.03 million $ 4.33 million
Apr 6, 2 AM $ 0.0202
+1.10%
$ 10.06 million $ 4.35 million
Apr 6, 1 AM $ 0.02
-1.56%
$ 9.95 million $ 4.39 million
Apr 6, 12 AM $ 0.0203
-0.39%
$ 10.11 million $ 4.35 million
Apr 5, 11 PM $ 0.0204
+0.94%
$ 10.15 million $ 4.37 million
Apr 5, 10 PM $ 0.0202
+0.27%
$ 10.06 million $ 4.37 million
Apr 5, 9 PM $ 0.0201
-0.41%
$ 10.03 million $ 4.33 million
Apr 5, 8 PM $ 0.0202
+0.03%
$ 10.07 million $ 4.39 million
Apr 5, 7 PM $ 0.0202
-0.18%
$ 10.07 million $ 4.45 million
Apr 5, 6 PM $ 0.0202
-0.97%
$ 10.09 million $ 4.4 million
Apr 5, 5 PM $ 0.0204
-0.12%
$ 10.19 million $ 4.47 million
Apr 5, 4 PM $ 0.0205
-0.94%
$ 10.2 million $ 4.42 million
Apr 5, 3 PM $ 0.0207
+0.07%
$ 10.3 million $ 4.73 million
Apr 5, 2 PM $ 0.0206
-0.48%
$ 10.3 million $ 4.83 million
Apr 5, 1 PM $ 0.0207
+0.64%
$ 10.35 million $ 4.91 million
Apr 5, 12 PM $ 0.0206
-0.51%
$ 10.28 million $ 5.1 million
Apr 5, 11 AM $ 0.0207
+0.77%
$ 10.32 million $ 5.02 million
Apr 5, 10 AM $ 0.0206
-0.08%
$ 10.24 million $ 5.2 million
Apr 5, 9 AM $ 0.0206
+0.16%
$ 10.25 million $ 5.32 million
Apr 5, 8 AM $ 0.0205
+0.38%
$ 10.23 million $ 5.69 million
Apr 5, 7 AM $ 0.0205
-1.74%
$ 10.19 million $ 5.67 million
Apr 5, 6 AM $ 0.0208
-0.36%
$ 10.37 million $ 5.49 million
Apr 5, 5 AM $ 0.0209
-0.29%
$ 10.41 million $ 5.55 million
Apr 5, 4 AM $ 0.021
-0.26%
$ 10.44 million $ 5.54 million
Apr 5, 3 AM $ 0.021
-0.71%
$ 10.47 million $ 5.81 million