Dymension Historical Data

DYM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0943
+1.56%
$ 13.77 million $ 4.27 million
Nov 12, 8 AM $ 0.0929
+2.00%
$ 13.56 million $ 4.54 million
Nov 12, 7 AM $ 0.091
-1.44%
$ 13.29 million $ 4.48 million
Nov 12, 6 AM $ 0.0924
-0.11%
$ 13.49 million $ 4.46 million
Nov 12, 5 AM $ 0.0925
+1.04%
$ 13.5 million $ 4.51 million
Nov 12, 4 AM $ 0.0915
+0.47%
$ 13.36 million $ 4.55 million
Nov 12, 3 AM $ 0.0911
+0.28%
$ 13.32 million $ 4.59 million
Nov 12, 2 AM $ 0.0908
+0.36%
$ 13.26 million $ 4.65 million
Nov 12, 1 AM $ 0.0905
+1.21%
$ 13.22 million $ 4.63 million
Nov 12, 12 AM $ 0.0894
-0.74%
$ 13.06 million $ 4.6 million
Nov 11, 11 PM $ 0.0901
-0.98%
$ 13.16 million $ 4.52 million
Nov 11, 10 PM $ 0.091
+1.01%
$ 13.29 million $ 4.41 million
Nov 11, 9 PM $ 0.0901
+0.32%
$ 13.17 million $ 4.38 million
Nov 11, 8 PM $ 0.0898
-1.19%
$ 13.11 million $ 4.36 million
Nov 11, 7 PM $ 0.0909
-2.25%
$ 13.27 million $ 4.52 million
Nov 11, 6 PM $ 0.093
-1.91%
$ 13.57 million $ 4.35 million
Nov 11, 5 PM $ 0.0948
-0.42%
$ 13.84 million $ 4.28 million
Nov 11, 4 PM $ 0.0952
+1.14%
$ 13.9 million $ 4.5 million
Nov 11, 3 PM $ 0.0941
-0.63%
$ 13.74 million $ 4.4 million
Nov 11, 2 PM $ 0.0947
+0.85%
$ 13.82 million $ 4.38 million
Nov 11, 1 PM $ 0.0939
-0.22%
$ 13.71 million $ 4.33 million
Nov 11, 12 PM $ 0.0941
+0.07%
$ 13.74 million $ 4.27 million
Nov 11, 11 AM $ 0.094
-0.08%
$ 13.72 million $ 4.32 million
Nov 11, 10 AM $ 0.0941
+0.41%
$ 13.74 million $ 4.33 million
Nov 11, 9 AM $ 0.0937
-1.49%
$ 13.68 million $ 4.53 million
Nov 11, 8 AM $ 0.0951
+1.47%
$ 13.89 million $ 4.55 million
Nov 11, 7 AM $ 0.0938
-1.61%
$ 13.7 million $ 4.7 million
Nov 11, 6 AM $ 0.0953
+0.59%
$ 13.92 million $ 4.67 million
Nov 11, 5 AM $ 0.0948
-1.37%
$ 13.85 million $ 4.63 million
Nov 11, 4 AM $ 0.0961
-2.40%
$ 14.03 million $ 4.55 million
Nov 11, 3 AM $ 0.0984
-0.46%
$ 14.37 million $ 4.57 million
Nov 11, 2 AM $ 0.0989
+2.09%
$ 14.44 million $ 4.5 million
Nov 11, 1 AM $ 0.0969
+0.90%
$ 14.14 million $ 4.46 million
Nov 11, 12 AM $ 0.096
-0.98%
$ 14.02 million $ 4.4 million
Nov 10, 11 PM $ 0.0969
-1.75%
$ 14.15 million $ 4.77 million
Nov 10, 10 PM $ 0.0987
+2.01%
$ 14.39 million $ 4.77 million
Nov 10, 9 PM $ 0.0967
-0.76%
$ 14.12 million $ 4.73 million
Nov 10, 8 PM $ 0.0975
+1.06%
$ 14.22 million $ 4.66 million
Nov 10, 7 PM $ 0.0965
+1.35%
$ 14.08 million $ 4.24 million
Nov 10, 6 PM $ 0.0952
-0.71%
$ 13.89 million $ 4.2 million
Nov 10, 5 PM $ 0.0958
+0.55%
$ 13.99 million $ 4.12 million
Nov 10, 4 PM $ 0.0953
-0.64%
$ 13.92 million $ 3.89 million
Nov 10, 3 PM $ 0.0959
-0.17%
$ 14.01 million $ 3.9 million
Nov 10, 2 PM $ 0.0961
-2.01%
$ 14.03 million $ 3.83 million
Nov 10, 1 PM $ 0.0981
+1.14%
$ 14.32 million $ 3.77 million
Nov 10, 12 PM $ 0.097
-0.49%
$ 14.16 million $ 3.75 million
Nov 10, 11 AM $ 0.0974
+1.10%
$ 14.23 million $ 3.71 million
Nov 10, 10 AM $ 0.0964
-1.52%
$ 14.07 million $ 3.84 million
Nov 10, 9 AM $ 0.0979
+2.91%
$ 14.29 million $ 3.79 million
Nov 10, 8 AM $ 0.0951
-1.86%
$ 13.88 million $ 3.48 million