Dymension Historical Data

DYM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0951
-1.86%
$ 13.88 million $ 3.48 million
Nov 10, 7 AM $ 0.0969
+0.18%
$ 14.15 million $ 3.51 million
Nov 10, 6 AM $ 0.0967
-0.04%
$ 14.12 million $ 3.63 million
Nov 10, 5 AM $ 0.0968
-0.58%
$ 14.13 million $ 3.74 million
Nov 10, 4 AM $ 0.0973
-0.15%
$ 14.21 million $ 3.73 million
Nov 10, 3 AM $ 0.0975
+0.97%
$ 14.22 million $ 3.71 million
Nov 10, 2 AM $ 0.0965
-0.56%
$ 14.1 million $ 3.75 million
Nov 10, 1 AM $ 0.0971
-1.56%
$ 14.18 million $ 3.87 million
Nov 10, 12 AM $ 0.0986
+1.76%
$ 14.4 million $ 3.88 million
Nov 9, 11 PM $ 0.0969
-0.32%
$ 14.15 million $ 3.53 million
Nov 9, 10 PM $ 0.0972
-1.19%
$ 14.21 million $ 3.52 million
Nov 9, 9 PM $ 0.0984
+0.44%
$ 14.37 million $ 3.52 million
Nov 9, 8 PM $ 0.098
-0.87%
$ 14.3 million $ 3.55 million
Nov 9, 7 PM $ 0.0988
-0.13%
$ 14.43 million $ 3.61 million
Nov 9, 6 PM $ 0.099
+0.54%
$ 14.45 million $ 3.61 million
Nov 9, 5 PM $ 0.0984
-1.25%
$ 14.37 million $ 3.69 million
Nov 9, 4 PM $ 0.0997
+0.99%
$ 14.55 million $ 3.7 million
Nov 9, 3 PM $ 0.0987
+1.58%
$ 14.41 million $ 3.82 million
Nov 9, 2 PM $ 0.0972
+0.33%
$ 14.19 million $ 4.16 million
Nov 9, 1 PM $ 0.0968
+0.43%
$ 14.14 million $ 4.4 million
Nov 9, 12 PM $ 0.0964
-0.15%
$ 14.08 million $ 4.7 million
Nov 9, 11 AM $ 0.0966
+1.39%
$ 14.1 million $ 4.73 million
Nov 9, 10 AM $ 0.0952
+1.16%
$ 13.91 million $ 4.72 million
Nov 9, 9 AM $ 0.0941
-1.19%
$ 13.74 million $ 4.71 million
Nov 9, 8 AM $ 0.0953
-0.43%
$ 13.91 million $ 4.89 million
Nov 9, 7 AM $ 0.0957
+2.93%
$ 13.98 million $ 5.26 million
Nov 9, 6 AM $ 0.0929
-0.18%
$ 13.57 million $ 5.26 million
Nov 9, 5 AM $ 0.0931
+0.39%
$ 13.59 million $ 5.39 million
Nov 9, 4 AM $ 0.0927
+0.95%
$ 13.54 million $ 5.95 million
Nov 9, 3 AM $ 0.0919
-1.18%
$ 13.41 million $ 6.31 million
Nov 9, 2 AM $ 0.093
-3.47%
$ 13.57 million $ 8.48 million
Nov 9, 1 AM $ 0.0963
+0.88%
$ 14.06 million $ 8.5 million
Nov 9, 12 AM $ 0.0955
-2.20%
$ 13.96 million $ 8.71 million
Nov 8, 11 PM $ 0.0977
-0.53%
$ 14.26 million $ 9.14 million
Nov 8, 10 PM $ 0.0982
+0.74%
$ 14.34 million $ 9.9 million
Nov 8, 9 PM $ 0.0975
+0.60%
$ 14.22 million $ 10.24 million
Nov 8, 8 PM $ 0.0969
+0.30%
$ 14.15 million $ 11.03 million
Nov 8, 7 PM $ 0.0966
-0.49%
$ 14.11 million $ 11.9 million
Nov 8, 6 PM $ 0.0971
+1.49%
$ 14.18 million $ 16.57 million
Nov 8, 5 PM $ 0.0957
+1.00%
$ 13.97 million $ 18.97 million
Nov 8, 4 PM $ 0.0947
+0.50%
$ 13.83 million $ 21.19 million
Nov 8, 3 PM $ 0.0942
-3.33%
$ 13.76 million $ 21.54 million
Nov 8, 2 PM $ 0.0975
-2.36%
$ 14.23 million $ 21.92 million
Nov 8, 1 PM $ 0.0999
+0.04%
$ 14.58 million $ 21.89 million
Nov 8, 12 PM $ 0.0998
+0.18%
$ 14.58 million $ 21.68 million
Nov 8, 11 AM $ 0.0997
-1.18%
$ 14.55 million $ 21.89 million
Nov 8, 10 AM $ 0.101
+1.26%
$ 14.73 million $ 22.02 million
Nov 8, 9 AM $ 0.0996
-3.19%
$ 14.54 million $ 22.04 million
Nov 8, 8 AM $ 0.103
+3.51%
$ 15.02 million $ 22.03 million
Nov 8, 7 AM $ 0.0994
+2.12%
$ 14.51 million $ 21.79 million