Dymension Historical Data

DYM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0994
+2.12%
$ 14.51 million $ 21.79 million
Nov 8, 6 AM $ 0.0973
-0.21%
$ 14.21 million $ 21.99 million
Nov 8, 5 AM $ 0.0975
-4.90%
$ 14.24 million $ 21.96 million
Nov 8, 4 AM $ 0.103
-0.96%
$ 14.98 million $ 20.15 million
Nov 8, 3 AM $ 0.104
+2.86%
$ 15.12 million $ 19.78 million
Nov 8, 2 AM $ 0.101
+0.80%
$ 14.7 million $ 17.83 million
Nov 8, 1 AM $ 0.0999
+1.53%
$ 14.58 million $ 17.78 million
Nov 8, 12 AM $ 0.0984
-4.49%
$ 14.37 million $ 17.58 million
Nov 7, 11 PM $ 0.103
-3.63%
$ 15.04 million $ 17.27 million
Nov 7, 10 PM $ 0.107
-0.52%
$ 15.61 million $ 16.61 million
Nov 7, 9 PM $ 0.107
+1.43%
$ 15.69 million $ 16.32 million
Nov 7, 8 PM $ 0.106
-2.33%
$ 15.47 million $ 15.55 million
Nov 7, 7 PM $ 0.108
+5.31%
$ 15.83 million $ 15.47 million
Nov 7, 6 PM $ 0.103
-0.51%
$ 15.03 million $ 11.2 million
Nov 7, 5 PM $ 0.104
+9.30%
$ 15.11 million $ 9.03 million
Nov 7, 4 PM $ 0.0947
+5.30%
$ 13.83 million $ 6.89 million
Nov 7, 3 PM $ 0.0899
+1.53%
$ 13.13 million $ 6.46 million
Nov 7, 2 PM $ 0.0886
+3.53%
$ 12.93 million $ 6.08 million
Nov 7, 1 PM $ 0.0856
+0.87%
$ 12.49 million $ 5.92 million
Nov 7, 12 PM $ 0.0848
-3.32%
$ 12.38 million $ 5.86 million
Nov 7, 11 AM $ 0.0877
-2.31%
$ 12.81 million $ 5.6 million
Nov 7, 10 AM $ 0.0898
-0.18%
$ 13.11 million $ 5.44 million
Nov 7, 9 AM $ 0.09
-0.50%
$ 13.14 million $ 5.27 million
Nov 7, 8 AM $ 0.0904
-1.08%
$ 13.2 million $ 5.08 million
Nov 7, 7 AM $ 0.0914
+2.23%
$ 13.35 million $ 4.93 million
Nov 7, 6 AM $ 0.0894
+1.26%
$ 13.05 million $ 4.57 million
Nov 7, 5 AM $ 0.0883
+2.01%
$ 12.89 million $ 4.42 million
Nov 7, 4 AM $ 0.0864
-0.78%
$ 12.62 million $ 4.37 million
Nov 7, 3 AM $ 0.0871
+0.66%
$ 12.72 million $ 4.41 million
Nov 7, 2 AM $ 0.0865
+0.67%
$ 12.63 million $ 4.39 million
Nov 7, 1 AM $ 0.086
-0.01%
$ 12.55 million $ 4.37 million
Nov 7, 12 AM $ 0.086
+2.34%
$ 12.55 million $ 4.34 million
Nov 6, 11 PM $ 0.084
-0.48%
$ 12.26 million $ 4.27 million
Nov 6, 10 PM $ 0.0844
-0.36%
$ 12.32 million $ 4.31 million
Nov 6, 9 PM $ 0.0847
+1.04%
$ 12.37 million $ 4.35 million
Nov 6, 8 PM $ 0.0838
+0.31%
$ 12.24 million $ 4.46 million
Nov 6, 7 PM $ 0.0836
+0.71%
$ 12.2 million $ 3.87 million
Nov 6, 6 PM $ 0.083
+1.36%
$ 12.12 million $ 4.27 million
Nov 6, 5 PM $ 0.0819
+2.74%
$ 11.95 million $ 4.09 million
Nov 6, 4 PM $ 0.0797
-0.84%
$ 11.63 million $ 4.13 million
Nov 6, 3 PM $ 0.0804
-1.11%
$ 11.73 million $ 4.02 million
Nov 6, 2 PM $ 0.0813
-1.27%
$ 11.87 million $ 3.73 million
Nov 6, 1 PM $ 0.0823
+3.00%
$ 12.02 million $ 3.68 million
Nov 6, 12 PM $ 0.0799
-0.89%
$ 11.67 million $ 3.63 million
Nov 6, 11 AM $ 0.0806
-0.12%
$ 11.77 million $ 3.71 million
Nov 6, 10 AM $ 0.0807
+0.20%
$ 11.79 million $ 3.81 million
Nov 6, 9 AM $ 0.0806
+0.54%
$ 11.77 million $ 3.8 million
Nov 6, 8 AM $ 0.0802
-0.43%
$ 11.71 million $ 3.9 million
Nov 6, 7 AM $ 0.0805
+0.42%
$ 11.76 million $ 3.98 million
Nov 6, 6 AM $ 0.0802
+0.65%
$ 11.71 million $ 4.04 million