Dymension Historical Data

DYM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0802
+0.65%
$ 11.71 million $ 4.04 million
Nov 6, 5 AM $ 0.0797
-2.25%
$ 11.63 million $ 3.99 million
Nov 6, 4 AM $ 0.0815
+0.00%
$ 11.9 million $ 3.96 million
Nov 6, 3 AM $ 0.0815
+0.89%
$ 11.9 million $ 3.92 million
Nov 6, 2 AM $ 0.0808
+0.76%
$ 11.8 million $ 3.93 million
Nov 6, 1 AM $ 0.0802
-1.28%
$ 11.71 million $ 3.95 million
Nov 6, 12 AM $ 0.0812
-0.77%
$ 11.86 million $ 4.12 million
Nov 5, 11 PM $ 0.0819
-0.44%
$ 11.95 million $ 4.1 million
Nov 5, 10 PM $ 0.0822
-0.79%
$ 12 million $ 4.1 million
Nov 5, 9 PM $ 0.0829
+0.14%
$ 12.1 million $ 4.22 million
Nov 5, 8 PM $ 0.0828
+0.82%
$ 12.08 million $ 4.46 million
Nov 5, 7 PM $ 0.0821
-0.35%
$ 11.98 million $ 5.17 million
Nov 5, 6 PM $ 0.0824
+0.69%
$ 12.03 million $ 4.59 million
Nov 5, 5 PM $ 0.0818
+1.13%
$ 11.94 million $ 4.87 million
Nov 5, 4 PM $ 0.0809
+0.88%
$ 11.81 million $ 5.12 million
Nov 5, 3 PM $ 0.0802
+0.73%
$ 11.71 million $ 5.28 million
Nov 5, 2 PM $ 0.0796
-0.81%
$ 11.62 million $ 5.61 million
Nov 5, 1 PM $ 0.0802
+0.34%
$ 11.72 million $ 5.64 million
Nov 5, 12 PM $ 0.08
+1.45%
$ 11.68 million $ 5.63 million
Nov 5, 11 AM $ 0.0788
+2.82%
$ 11.51 million $ 5.53 million
Nov 5, 10 AM $ 0.0767
-0.46%
$ 11.19 million $ 5.43 million
Nov 5, 9 AM $ 0.077
+0.37%
$ 11.24 million $ 5.49 million
Nov 5, 8 AM $ 0.0767
-1.66%
$ 11.19 million $ 5.62 million
Nov 5, 7 AM $ 0.078
+1.32%
$ 11.38 million $ 5.66 million
Nov 5, 6 AM $ 0.0769
-0.19%
$ 11.23 million $ 5.74 million
Nov 5, 5 AM $ 0.077
+0.52%
$ 11.25 million $ 5.92 million
Nov 5, 4 AM $ 0.0766
+0.28%
$ 11.18 million $ 6.43 million
Nov 5, 3 AM $ 0.0764
-0.18%
$ 11.15 million $ 6.45 million
Nov 5, 2 AM $ 0.0765
+2.19%
$ 11.17 million $ 6.42 million
Nov 5, 1 AM $ 0.0749
-1.29%
$ 10.93 million $ 6.29 million
Nov 5, 12 AM $ 0.0758
-0.27%
$ 11.07 million $ 6.12 million
Nov 4, 11 PM $ 0.076
-0.38%
$ 11.1 million $ 6.19 million
Nov 4, 10 PM $ 0.0763
+2.72%
$ 11.14 million $ 6.17 million
Nov 4, 9 PM $ 0.0743
+0.25%
$ 10.85 million $ 6.01 million
Nov 4, 8 PM $ 0.0741
-0.86%
$ 10.82 million $ 5.77 million
Nov 4, 7 PM $ 0.0748
-0.82%
$ 10.92 million $ 5.04 million
Nov 4, 6 PM $ 0.0754
-1.79%
$ 11.01 million $ 5.05 million
Nov 4, 5 PM $ 0.0768
-1.67%
$ 11.21 million $ 4.74 million
Nov 4, 4 PM $ 0.0781
-2.30%
$ 11.4 million $ 4.43 million
Nov 4, 3 PM $ 0.0799
-3.68%
$ 11.67 million $ 4.71 million
Nov 4, 2 PM $ 0.0829
+2.64%
$ 12.11 million $ 5.53 million
Nov 4, 1 PM $ 0.0807
-0.30%
$ 11.79 million $ 5.48 million
Nov 4, 12 PM $ 0.081
-1.15%
$ 11.82 million $ 5.54 million
Nov 4, 11 AM $ 0.0819
-0.50%
$ 11.96 million $ 5.56 million
Nov 4, 10 AM $ 0.0823
-0.55%
$ 12.02 million $ 5.66 million
Nov 4, 9 AM $ 0.0828
+2.39%
$ 12.09 million $ 5.63 million
Nov 4, 8 AM $ 0.0809
+1.21%
$ 11.81 million $ 5.52 million
Nov 4, 7 AM $ 0.0799
-1.81%
$ 11.66 million $ 5.45 million
Nov 4, 6 AM $ 0.0814
+1.30%
$ 11.88 million $ 5.42 million
Nov 4, 5 AM $ 0.0803
-3.92%
$ 11.73 million $ 5.44 million