Dymension Historical Data

DYM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0814
+1.30%
$ 11.88 million $ 5.42 million
Nov 4, 5 AM $ 0.0803
-3.92%
$ 11.73 million $ 5.44 million
Nov 4, 4 AM $ 0.0836
+0.27%
$ 12.2 million $ 5.08 million
Nov 4, 3 AM $ 0.0834
+1.22%
$ 12.17 million $ 5.2 million
Nov 4, 2 AM $ 0.0824
-0.37%
$ 12.02 million $ 5.59 million
Nov 4, 1 AM $ 0.0827
+0.09%
$ 12.07 million $ 5.68 million
Nov 4, 12 AM $ 0.0826
+2.07%
$ 12.06 million $ 5.73 million
Nov 3, 11 PM $ 0.0809
+0.86%
$ 11.81 million $ 5.76 million
Nov 3, 10 PM $ 0.0802
-0.42%
$ 11.71 million $ 5.79 million
Nov 3, 9 PM $ 0.0806
+1.26%
$ 11.76 million $ 5.8 million
Nov 3, 8 PM $ 0.0796
-2.00%
$ 11.62 million $ 5.72 million
Nov 3, 7 PM $ 0.0812
-1.44%
$ 11.85 million $ 5.84 million
Nov 3, 6 PM $ 0.0824
-1.65%
$ 12.03 million $ 6.01 million
Nov 3, 5 PM $ 0.0838
+2.28%
$ 12.23 million $ 6.11 million
Nov 3, 4 PM $ 0.0819
+0.66%
$ 11.96 million $ 6.24 million
Nov 3, 3 PM $ 0.0814
-6.96%
$ 11.88 million $ 6.12 million
Nov 3, 2 PM $ 0.0874
+0.34%
$ 12.77 million $ 5.6 million
Nov 3, 1 PM $ 0.0871
+0.35%
$ 12.72 million $ 6.04 million
Nov 3, 12 PM $ 0.0868
-0.23%
$ 12.68 million $ 6.69 million
Nov 3, 11 AM $ 0.087
+0.93%
$ 12.71 million $ 7.31 million
Nov 3, 10 AM $ 0.0862
-0.60%
$ 12.59 million $ 7.62 million
Nov 3, 9 AM $ 0.0868
-0.12%
$ 12.67 million $ 8.59 million
Nov 3, 8 AM $ 0.0869
+0.87%
$ 12.68 million $ 11.03 million
Nov 3, 7 AM $ 0.0861
+0.82%
$ 12.57 million $ 13.76 million
Nov 3, 6 AM $ 0.0854
-0.60%
$ 12.47 million $ 17.03 million
Nov 3, 5 AM $ 0.0859
-1.96%
$ 12.57 million $ 17.44 million
Nov 3, 4 AM $ 0.0876
-0.60%
$ 12.79 million $ 17.31 million
Nov 3, 3 AM $ 0.0882
-5.18%
$ 12.87 million $ 17.19 million
Nov 3, 2 AM $ 0.093
-0.30%
$ 13.58 million $ 16.78 million
Nov 3, 1 AM $ 0.0933
-1.78%
$ 13.62 million $ 16.69 million
Nov 3, 12 AM $ 0.095
-2.73%
$ 13.86 million $ 16.58 million
Nov 2, 11 PM $ 0.0976
+1.75%
$ 14.26 million $ 15.93 million
Nov 2, 10 PM $ 0.0959
+0.46%
$ 14.01 million $ 15.8 million
Nov 2, 9 PM $ 0.0955
+0.58%
$ 13.94 million $ 15.82 million
Nov 2, 8 PM $ 0.095
+0.18%
$ 13.86 million $ 15.74 million
Nov 2, 7 PM $ 0.0948
-2.22%
$ 13.84 million $ 15.51 million
Nov 2, 6 PM $ 0.0969
+0.23%
$ 14.15 million $ 15.32 million
Nov 2, 5 PM $ 0.0967
+2.14%
$ 14.12 million $ 15.16 million
Nov 2, 4 PM $ 0.0947
-0.14%
$ 13.82 million $ 14.97 million
Nov 2, 3 PM $ 0.0948
-0.88%
$ 13.84 million $ 14.68 million
Nov 2, 2 PM $ 0.0956
-3.97%
$ 13.89 million $ 14.31 million
Nov 2, 1 PM $ 0.0996
-0.81%
$ 14.54 million $ 13.8 million
Nov 2, 12 PM $ 0.1
+2.64%
$ 14.66 million $ 13.13 million
Nov 2, 11 AM $ 0.0979
+0.98%
$ 14.29 million $ 12.41 million
Nov 2, 10 AM $ 0.0969
-1.93%
$ 14.15 million $ 11.89 million
Nov 2, 9 AM $ 0.0988
-2.96%
$ 14.43 million $ 10.91 million
Nov 2, 8 AM $ 0.102
+4.17%
$ 14.88 million $ 9.6 million
Nov 2, 7 AM $ 0.0978
+0.38%
$ 14.28 million $ 7.15 million
Nov 2, 6 AM $ 0.0975
+4.25%
$ 14.24 million $ 3.84 million
Nov 2, 5 AM $ 0.0935
+0.63%
$ 13.65 million $ 3.15 million