Dymension Historical Data

DYM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0935
+0.63%
$ 13.65 million $ 3.15 million
Nov 2, 4 AM $ 0.0929
+1.17%
$ 13.56 million $ 3.13 million
Nov 2, 3 AM $ 0.0918
+0.11%
$ 13.41 million $ 3.07 million
Nov 2, 2 AM $ 0.0917
-0.59%
$ 13.39 million $ 3.07 million
Nov 2, 1 AM $ 0.0923
-0.21%
$ 13.47 million $ 3.05 million
Nov 2, 12 AM $ 0.0925
+0.12%
$ 13.5 million $ 3.11 million
Nov 1, 11 PM $ 0.0924
+0.20%
$ 13.48 million $ 3.14 million
Nov 1, 10 PM $ 0.0922
+0.68%
$ 13.46 million $ 3.14 million
Nov 1, 9 PM $ 0.0916
-0.58%
$ 13.37 million $ 3.08 million
Nov 1, 8 PM $ 0.0921
+0.05%
$ 13.45 million $ 3.09 million
Nov 1, 7 PM $ 0.0921
-0.42%
$ 13.44 million $ 3.15 million
Nov 1, 6 PM $ 0.0925
-0.21%
$ 13.5 million $ 3.16 million
Nov 1, 5 PM $ 0.0927
+0.51%
$ 13.53 million $ 3.24 million
Nov 1, 4 PM $ 0.0922
+0.99%
$ 13.46 million $ 3.31 million
Nov 1, 3 PM $ 0.0913
+0.86%
$ 13.33 million $ 3.27 million
Nov 1, 2 PM $ 0.0905
-0.89%
$ 13.21 million $ 3.33 million
Nov 1, 1 PM $ 0.0913
-0.61%
$ 13.33 million $ 3.4 million
Nov 1, 12 PM $ 0.0919
+0.93%
$ 13.41 million $ 3.43 million
Nov 1, 11 AM $ 0.091
-0.32%
$ 13.29 million $ 3.48 million
Nov 1, 10 AM $ 0.0913
-0.10%
$ 13.33 million $ 3.55 million
Nov 1, 9 AM $ 0.0914
-1.64%
$ 13.35 million $ 3.52 million
Nov 1, 8 AM $ 0.0926
+2.34%
$ 13.52 million $ 2.3 million
Nov 1, 7 AM $ 0.0905
+1.48%
$ 13.21 million $ 2.12 million
Nov 1, 6 AM $ 0.0892
+0.10%
$ 13.02 million $ 2.13 million
Nov 1, 5 AM $ 0.0891
-0.20%
$ 13 million $ 2.15 million
Nov 1, 4 AM $ 0.0892
-0.52%
$ 13.03 million $ 2.15 million
Nov 1, 3 AM $ 0.0897
+0.96%
$ 13.1 million $ 2.2 million
Nov 1, 2 AM $ 0.0889
+0.64%
$ 12.97 million $ 2.21 million
Nov 1, 1 AM $ 0.0883
+0.38%
$ 12.89 million $ 2.22 million
Nov 1, 12 AM $ 0.088
-0.13%
$ 12.84 million $ 2.2 million
Oct 31, 11 PM $ 0.0881
-0.58%
$ 12.86 million $ 2.21 million
Oct 31, 10 PM $ 0.0885
-0.17%
$ 12.92 million $ 2.24 million
Oct 31, 9 PM $ 0.0887
-0.23%
$ 12.95 million $ 2.25 million
Oct 31, 8 PM $ 0.0889
-1.35%
$ 12.98 million $ 2.27 million
Oct 31, 7 PM $ 0.0901
+1.19%
$ 13.16 million $ 2.39 million
Oct 31, 6 PM $ 0.089
+0.37%
$ 13 million $ 2.4 million
Oct 31, 5 PM $ 0.0887
-0.49%
$ 12.95 million $ 2.35 million
Oct 31, 4 PM $ 0.0891
-1.67%
$ 13.02 million $ 2.38 million
Oct 31, 3 PM $ 0.0907
+0.19%
$ 13.24 million $ 2.35 million
Oct 31, 2 PM $ 0.0905
+0.71%
$ 13.21 million $ 2.41 million
Oct 31, 1 PM $ 0.0899
+0.33%
$ 13.12 million $ 2.41 million
Oct 31, 12 PM $ 0.0896
-1.11%
$ 13.08 million $ 2.62 million
Oct 31, 11 AM $ 0.0906
+1.27%
$ 13.22 million $ 2.81 million
Oct 31, 10 AM $ 0.0894
-0.81%
$ 13.06 million $ 2.79 million
Oct 31, 9 AM $ 0.0902
-0.58%
$ 13.16 million $ 2.79 million
Oct 31, 8 AM $ 0.0907
+1.35%
$ 13.24 million $ 2.76 million
Oct 31, 7 AM $ 0.0895
-0.18%
$ 13.06 million $ 2.65 million
Oct 31, 6 AM $ 0.0896
-0.62%
$ 13.09 million $ 2.68 million
Oct 31, 5 AM $ 0.0902
-0.70%
$ 13.17 million $ 2.69 million
Oct 31, 4 AM $ 0.0908
+1.20%
$ 13.26 million $ 2.8 million