Dymension Historical Data

DYM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0902
-0.70%
$ 13.17 million $ 2.69 million
Oct 31, 4 AM $ 0.0908
+1.20%
$ 13.26 million $ 2.8 million
Oct 31, 3 AM $ 0.0898
-0.39%
$ 13.1 million $ 3.29 million
Oct 31, 2 AM $ 0.0901
-0.86%
$ 13.16 million $ 3.3 million
Oct 31, 1 AM $ 0.0909
+0.69%
$ 13.27 million $ 3.33 million
Oct 31, 12 AM $ 0.0903
+1.06%
$ 13.18 million $ 3.31 million
Oct 30, 11 PM $ 0.0893
+1.04%
$ 13.04 million $ 3.34 million
Oct 30, 10 PM $ 0.0884
+0.75%
$ 12.91 million $ 3.39 million
Oct 30, 9 PM $ 0.0878
+0.17%
$ 12.82 million $ 3.39 million
Oct 30, 8 PM $ 0.0876
+1.03%
$ 12.79 million $ 3.48 million
Oct 30, 7 PM $ 0.0868
-0.03%
$ 12.67 million $ 3.51 million
Oct 30, 6 PM $ 0.0868
-0.56%
$ 12.67 million $ 3.63 million
Oct 30, 5 PM $ 0.0873
-1.47%
$ 12.74 million $ 4.52 million
Oct 30, 4 PM $ 0.0886
+0.12%
$ 12.93 million $ 4.59 million
Oct 30, 3 PM $ 0.0885
-1.46%
$ 12.92 million $ 4.65 million
Oct 30, 2 PM $ 0.0898
-0.34%
$ 13.11 million $ 4.63 million
Oct 30, 1 PM $ 0.0901
-1.52%
$ 13.15 million $ 4.58 million
Oct 30, 12 PM $ 0.0915
-1.74%
$ 13.35 million $ 4.37 million
Oct 30, 11 AM $ 0.0931
-0.19%
$ 13.59 million $ 4.16 million
Oct 30, 10 AM $ 0.0933
-0.20%
$ 13.61 million $ 4.16 million
Oct 30, 9 AM $ 0.0934
-1.30%
$ 13.64 million $ 4.26 million
Oct 30, 9 AM $ 0.0934
-1.30%
$ 13.64 million $ 4.26 million
Oct 30, 8 AM $ 0.0947
-1.45%
$ 13.82 million $ 4.25 million
Oct 30, 8 AM $ 0.0947
-1.45%
$ 13.82 million $ 4.25 million
Oct 30, 7 AM $ 0.0961
+0.78%
$ 14.03 million $ 4.27 million
Oct 30, 7 AM $ 0.0961
+0.78%
$ 14.03 million $ 4.27 million
Oct 30, 6 AM $ 0.0954
-0.41%
$ 13.92 million $ 4.23 million
Oct 30, 6 AM $ 0.0954
-0.41%
$ 13.92 million $ 4.23 million
Oct 30, 5 AM $ 0.0958
+1.91%
$ 13.98 million $ 4.23 million
Oct 30, 5 AM $ 0.0958
+1.91%
$ 13.98 million $ 4.23 million
Oct 30, 4 AM $ 0.094
-3.22%
$ 13.72 million $ 4.16 million
Oct 30, 4 AM $ 0.094
-3.22%
$ 13.72 million $ 4.16 million
Oct 30, 3 AM $ 0.0971
-0.72%
$ 14.18 million $ 3.64 million
Oct 30, 3 AM $ 0.0971
-0.72%
$ 14.18 million $ 3.64 million
Oct 30, 2 AM $ 0.0978
+0.17%
$ 14.31 million $ 3.67 million
Oct 30, 2 AM $ 0.0978
+0.17%
$ 14.31 million $ 3.67 million
Oct 30, 1 AM $ 0.0976
+0.09%
$ 14.25 million $ 3.67 million
Oct 30, 1 AM $ 0.0976
+0.09%
$ 14.25 million $ 3.67 million
Oct 30, 12 AM $ 0.0975
+0.30%
$ 14.24 million $ 3.69 million
Oct 30, 12 AM $ 0.0975
+0.30%
$ 14.24 million $ 3.69 million
Oct 29, 11 PM $ 0.0973
-1.49%
$ 14.2 million $ 3.67 million
Oct 29, 11 PM $ 0.0973
-1.49%
$ 14.2 million $ 3.67 million
Oct 29, 10 PM $ 0.0987
-0.63%
$ 14.41 million $ 3.64 million
Oct 29, 10 PM $ 0.0987
-0.63%
$ 14.41 million $ 3.64 million
Oct 29, 9 PM $ 0.0994
+0.42%
$ 14.49 million $ 3.81 million
Oct 29, 9 PM $ 0.0994
+0.42%
$ 14.49 million $ 3.81 million
Oct 29, 8 PM $ 0.0989
+0.90%
$ 14.45 million $ 3.96 million
Oct 29, 8 PM $ 0.0989
+0.90%
$ 14.45 million $ 3.96 million
Oct 29, 7 PM $ 0.0981
+0.89%
$ 14.32 million $ 4.12 million
Oct 29, 7 PM $ 0.0981
+0.89%
$ 14.32 million $ 4.12 million