Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 PM $0.0248
-0.35%
$12.31 million $2.78 million
Mar 31, 1 PM $0.0249
+0.44%
$12.35 million $2.8 million
Mar 31, 12 PM $0.0248
-0.73%
$12.3 million $3.01 million
Mar 31, 11 AM $0.025
+1.34%
$12.37 million $3.7 million
Mar 31, 10 AM $0.0247
-0.35%
$12.21 million $3.68 million
Mar 31, 9 AM $0.0248
-1.00%
$12.25 million $3.69 million
Mar 31, 8 AM $0.025
+1.09%
$12.38 million $3.58 million
Mar 31, 7 AM $0.0247
-0.85%
$12.24 million $3.46 million
Mar 31, 6 AM $0.0249
-0.47%
$12.35 million $3.4 million
Mar 31, 5 AM $0.0251
+1.58%
$12.41 million $3.18 million
Mar 31, 4 AM $0.0247
+0.33%
$12.21 million $3.28 million
Mar 31, 3 AM $0.0246
-1.23%
$12.17 million $3.25 million
Mar 31, 2 AM $0.0249
-0.14%
$12.32 million $3.17 million
Mar 31, 1 AM $0.0249
+0.07%
$12.34 million $3.18 million
Mar 31, 12 AM $0.0249
-0.57%
$12.33 million $3.18 million
Mar 30, 11 PM $0.0251
-0.22%
$12.4 million $3.23 million
Mar 30, 10 PM $0.0251
-0.61%
$12.43 million $3.03 million
Mar 30, 9 PM $0.0253
-0.09%
$12.51 million $3.34 million
Mar 30, 8 PM $0.0253
+0.94%
$12.52 million $3.43 million
Mar 30, 7 PM $0.0251
-0.50%
$12.4 million $3.41 million
Mar 30, 6 PM $0.0252
-1.07%
$12.46 million $3.14 million
Mar 30, 5 PM $0.0255
-0.55%
$12.6 million $3.36 million
Mar 30, 4 PM $0.0256
-0.09%
$12.67 million $3.32 million
Mar 30, 3 PM $0.0256
-1.14%
$12.68 million $3.1 million
Mar 30, 2 PM $0.0259
+0.26%
$12.83 million $3.24 million
Mar 30, 1 PM $0.0258
-1.15%
$12.79 million $3.17 million
Mar 30, 12 PM $0.0261
+1.31%
$12.94 million $2.96 million
Mar 30, 11 AM $0.0258
-0.01%
$12.75 million $2.42 million
Mar 30, 10 AM $0.0258
+1.51%
$12.75 million $2.44 million
Mar 30, 9 AM $0.0254
-1.00%
$12.56 million $2.41 million
Mar 30, 8 AM $0.0257
-0.54%
$12.69 million $2.6 million
Mar 30, 7 AM $0.0258
+0.21%
$12.76 million $2.77 million
Mar 30, 6 AM $0.0258
-0.43%
$12.73 million $2.77 million
Mar 30, 5 AM $0.0259
-0.51%
$12.79 million $2.77 million
Mar 30, 4 AM $0.026
-0.22%
$12.85 million $2.73 million
Mar 30, 3 AM $0.0261
-0.52%
$12.88 million $2.7 million
Mar 30, 2 AM $0.0262
-0.05%
$12.95 million $2.51 million
Mar 30, 1 AM $0.0262
+1.94%
$12.95 million $2.66 million
Mar 30, 12 AM $0.0257
+1.89%
$12.71 million $2.63 million
Mar 29, 11 PM $0.0252
+0.33%
$12.47 million $2.58 million
Mar 29, 10 PM $0.0252
-1.52%
$12.43 million $2.69 million
Mar 29, 9 PM $0.0255
+1.38%
$12.62 million $2.87 million
Mar 29, 8 PM $0.0252
+1.00%
$12.45 million $2.59 million
Mar 29, 7 PM $0.025
-0.41%
$12.33 million $2.92 million
Mar 29, 6 PM $0.0251
+1.08%
$12.38 million $2.92 million
Mar 29, 5 PM $0.0248
-0.77%
$12.25 million $3.06 million
Mar 29, 4 PM $0.025
-0.34%
$12.34 million $3.02 million
Mar 29, 3 PM $0.0251
-0.36%
$12.38 million $3.04 million
Mar 29, 2 PM $0.0252
-0.02%
$12.43 million $2.85 million
Mar 29, 1 PM $0.0252
-0.49%
$12.43 million $2.89 million