Dymension Historical Data

DYM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0981
+0.89%
$ 14.32 million $ 4.12 million
Oct 29, 6 PM $ 0.0972
-1.14%
$ 14.21 million $ 4.16 million
Oct 29, 6 PM $ 0.0972
-1.14%
$ 14.21 million $ 4.16 million
Oct 29, 5 PM $ 0.0983
+2.25%
$ 14.35 million $ 3.23 million
Oct 29, 5 PM $ 0.0983
+2.25%
$ 14.35 million $ 3.23 million
Oct 29, 4 PM $ 0.0962
+0.02%
$ 14.04 million $ 3.15 million
Oct 29, 4 PM $ 0.0962
+0.02%
$ 14.04 million $ 3.15 million
Oct 29, 3 PM $ 0.0961
-1.85%
$ 14.04 million $ 3.16 million
Oct 29, 3 PM $ 0.0961
-1.85%
$ 14.04 million $ 3.16 million
Oct 29, 2 PM $ 0.0979
-0.51%
$ 14.31 million $ 3.12 million
Oct 29, 2 PM $ 0.0979
-0.51%
$ 14.31 million $ 3.12 million
Oct 29, 1 PM $ 0.0985
+0.08%
$ 14.37 million $ 3.4 million
Oct 29, 1 PM $ 0.0985
+0.08%
$ 14.37 million $ 3.4 million
Oct 29, 12 PM $ 0.0984
+0.06%
$ 14.37 million $ 3.47 million
Oct 29, 12 PM $ 0.0984
+0.06%
$ 14.37 million $ 3.47 million
Oct 29, 11 AM $ 0.0983
+0.80%
$ 14.35 million $ 3.47 million
Oct 29, 11 AM $ 0.0983
+0.80%
$ 14.35 million $ 3.47 million
Oct 29, 10 AM $ 0.0975
+0.34%
$ 14.24 million $ 3.42 million
Oct 29, 10 AM $ 0.0975
+0.34%
$ 14.24 million $ 3.42 million
Oct 29, 9 AM $ 0.0972
+0.49%
$ 14.19 million $ 3.3 million
Oct 29, 9 AM $ 0.0972
+0.49%
$ 14.19 million $ 3.3 million
Oct 29, 8 AM $ 0.0967
-0.92%
$ 14.12 million $ 3.29 million
Oct 29, 8 AM $ 0.0967
-0.92%
$ 14.12 million $ 3.29 million
Oct 29, 7 AM $ 0.0976
-0.14%
$ 14.25 million $ 3.32 million
Oct 29, 7 AM $ 0.0976
-0.14%
$ 14.25 million $ 3.32 million
Oct 29, 6 AM $ 0.0978
-0.18%
$ 14.27 million $ 3.36 million
Oct 29, 6 AM $ 0.0978
-0.18%
$ 14.27 million $ 3.36 million
Oct 29, 5 AM $ 0.0979
+0.08%
$ 14.3 million $ 3.41 million
Oct 29, 5 AM $ 0.0979
+0.08%
$ 14.3 million $ 3.41 million
Oct 29, 4 AM $ 0.0979
+0.09%
$ 14.29 million $ 3.45 million
Oct 29, 4 AM $ 0.0979
+0.09%
$ 14.29 million $ 3.45 million
Oct 29, 3 AM $ 0.0978
-0.39%
$ 14.26 million $ 3.57 million
Oct 29, 3 AM $ 0.0978
-0.39%
$ 14.26 million $ 3.57 million
Oct 29, 2 AM $ 0.0982
+0.18%
$ 14.33 million $ 3.58 million
Oct 29, 1 AM $ 0.098
+0.53%
$ 14.31 million $ 3.6 million
Oct 29, 12 AM $ 0.0975
+0.17%
$ 14.24 million $ 3.57 million
Oct 28, 11 PM $ 0.0974
-0.49%
$ 14.22 million $ 3.59 million
Oct 28, 10 PM $ 0.0979
+0.39%
$ 14.29 million $ 3.56 million
Oct 28, 9 PM $ 0.0975
-0.66%
$ 14.26 million $ 3.41 million
Oct 28, 8 PM $ 0.0981
-2.06%
$ 14.32 million $ 3.18 million
Oct 28, 7 PM $ 0.1
-2.40%
$ 14.63 million $ 2.86 million
Oct 28, 6 PM $ 0.103
-0.62%
$ 14.99 million $ 2.72 million
Oct 28, 5 PM $ 0.103
+0.08%
$ 15.09 million $ 2.76 million
Oct 28, 4 PM $ 0.103
+0.85%
$ 15.08 million $ 2.78 million
Oct 28, 3 PM $ 0.102
-0.37%
$ 14.94 million $ 2.73 million
Oct 28, 2 PM $ 0.103
-1.55%
$ 15 million $ 2.7 million
Oct 28, 1 PM $ 0.104
+0.30%
$ 15.23 million $ 2.43 million
Oct 28, 12 PM $ 0.104
+0.93%
$ 15.19 million $ 2.38 million
Oct 28, 11 AM $ 0.103
-0.28%
$ 15.05 million $ 2.36 million
Oct 28, 10 AM $ 0.103
+0.10%
$ 15.08 million $ 2.02 million