Dymension Historical Data

DYM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.103
+0.10%
$ 15.08 million $ 2.02 million
Oct 28, 9 AM $ 0.103
-0.03%
$ 15.07 million $ 2.09 million
Oct 28, 8 AM $ 0.103
+0.73%
$ 15.07 million $ 2.19 million
Oct 28, 7 AM $ 0.103
-1.28%
$ 14.97 million $ 2.21 million
Oct 28, 6 AM $ 0.104
+2.22%
$ 15.16 million $ 2.26 million
Oct 28, 5 AM $ 0.102
-1.43%
$ 14.85 million $ 2.23 million
Oct 28, 4 AM $ 0.103
-0.38%
$ 15.05 million $ 2.17 million
Oct 28, 3 AM $ 0.103
-0.41%
$ 15.11 million $ 2.07 million
Oct 28, 2 AM $ 0.104
-1.41%
$ 15.18 million $ 2.05 million
Oct 28, 1 AM $ 0.105
+0.54%
$ 15.39 million $ 2.04 million
Oct 28, 12 AM $ 0.105
-0.38%
$ 15.31 million $ 2.04 million
Oct 27, 11 PM $ 0.105
-0.47%
$ 15.37 million $ 2.05 million
Oct 27, 10 PM $ 0.106
-1.22%
$ 15.44 million $ 2.03 million
Oct 27, 9 PM $ 0.107
+0.18%
$ 15.64 million $ 2.06 million
Oct 27, 8 PM $ 0.107
-0.64%
$ 15.61 million $ 2.05 million
Oct 27, 7 PM $ 0.108
-1.11%
$ 15.71 million $ 2.02 million
Oct 27, 6 PM $ 0.109
-0.21%
$ 15.89 million $ 1.95 million
Oct 27, 5 PM $ 0.109
+0.37%
$ 15.92 million $ 1.91 million
Oct 27, 4 PM $ 0.109
+1.71%
$ 15.86 million $ 1.88 million
Oct 27, 3 PM $ 0.107
+0.18%
$ 15.59 million $ 1.87 million
Oct 27, 2 PM $ 0.107
-0.90%
$ 15.57 million $ 1.83 million
Oct 27, 1 PM $ 0.108
+0.28%
$ 15.71 million $ 1.79 million
Oct 27, 12 PM $ 0.107
-0.95%
$ 15.66 million $ 1.76 million
Oct 27, 11 AM $ 0.108
+0.27%
$ 15.81 million $ 1.74 million
Oct 27, 10 AM $ 0.108
-0.05%
$ 15.77 million $ 1.74 million
Oct 27, 9 AM $ 0.108
-1.03%
$ 15.78 million $ 1.68 million
Oct 27, 8 AM $ 0.109
-1.09%
$ 15.94 million $ 1.66 million
Oct 27, 7 AM $ 0.11
-1.59%
$ 16.12 million $ 1.6 million
Oct 27, 6 AM $ 0.112
+0.34%
$ 16.38 million $ 1.5 million
Oct 27, 5 AM $ 0.112
+0.21%
$ 16.32 million $ 1.46 million
Oct 27, 4 AM $ 0.112
+0.25%
$ 16.29 million $ 1.48 million
Oct 27, 3 AM $ 0.111
-0.80%
$ 16.24 million $ 1.48 million
Oct 27, 2 AM $ 0.112
+0.50%
$ 16.38 million $ 1.48 million
Oct 27, 1 AM $ 0.112
+0.85%
$ 16.3 million $ 1.47 million
Oct 27, 12 AM $ 0.111
+0.17%
$ 16.16 million $ 1.47 million
Oct 26, 11 PM $ 0.111
-0.36%
$ 16.14 million $ 1.41 million
Oct 26, 10 PM $ 0.111
+1.59%
$ 16.2 million $ 1.42 million
Oct 26, 9 PM $ 0.109
+0.62%
$ 15.94 million $ 1.36 million
Oct 26, 8 PM $ 0.109
-0.32%
$ 15.84 million $ 1.34 million
Oct 26, 7 PM $ 0.109
+0.20%
$ 15.9 million $ 1.36 million
Oct 26, 6 PM $ 0.109
-0.45%
$ 15.86 million $ 1.38 million
Oct 26, 5 PM $ 0.109
+0.29%
$ 15.94 million $ 1.42 million
Oct 26, 4 PM $ 0.109
-0.45%
$ 15.91 million $ 1.4 million
Oct 26, 3 PM $ 0.109
+0.71%
$ 15.99 million $ 1.38 million
Oct 26, 2 PM $ 0.109
-0.86%
$ 15.87 million $ 1.4 million
Oct 26, 1 PM $ 0.11
+0.52%
$ 16.01 million $ 1.45 million
Oct 26, 12 PM $ 0.109
-0.52%
$ 15.93 million $ 1.44 million
Oct 26, 11 AM $ 0.11
+1.46%
$ 16.01 million $ 1.46 million
Oct 26, 10 AM $ 0.108
-0.36%
$ 15.77 million $ 1.42 million
Oct 26, 9 AM $ 0.108
+0.86%
$ 15.83 million $ 1.43 million