Dymension Historical Data

DYM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.108
+0.86%
$ 15.83 million $ 1.43 million
Oct 26, 8 AM $ 0.108
+0.44%
$ 15.7 million $ 1.38 million
Oct 26, 7 AM $ 0.107
+0.39%
$ 15.64 million $ 1.4 million
Oct 26, 6 AM $ 0.107
+0.12%
$ 15.58 million $ 1.42 million
Oct 26, 5 AM $ 0.107
+0.69%
$ 15.56 million $ 1.42 million
Oct 26, 4 AM $ 0.106
+0.33%
$ 15.45 million $ 1.39 million
Oct 26, 3 AM $ 0.105
-0.16%
$ 15.4 million $ 1.41 million
Oct 26, 2 AM $ 0.106
-0.37%
$ 15.42 million $ 1.41 million
Oct 26, 1 AM $ 0.106
-0.52%
$ 15.48 million $ 1.39 million
Oct 26, 12 AM $ 0.107
-0.53%
$ 15.56 million $ 1.37 million
Oct 25, 11 PM $ 0.107
-0.42%
$ 15.65 million $ 1.38 million
Oct 25, 10 PM $ 0.108
-0.24%
$ 15.71 million $ 1.37 million
Oct 25, 9 PM $ 0.108
+0.11%
$ 15.75 million $ 1.38 million
Oct 25, 8 PM $ 0.108
-0.14%
$ 15.73 million $ 1.39 million
Oct 25, 7 PM $ 0.108
+0.35%
$ 15.76 million $ 1.59 million
Oct 25, 6 PM $ 0.108
+0.15%
$ 15.7 million $ 1.63 million
Oct 25, 5 PM $ 0.107
+0.18%
$ 15.68 million $ 1.59 million
Oct 25, 4 PM $ 0.107
-0.11%
$ 15.65 million $ 1.6 million
Oct 25, 3 PM $ 0.107
-0.32%
$ 15.67 million $ 1.6 million
Oct 25, 2 PM $ 0.108
+0.52%
$ 15.72 million $ 1.67 million
Oct 25, 1 PM $ 0.107
-0.19%
$ 15.63 million $ 1.67 million
Oct 25, 12 PM $ 0.107
-0.03%
$ 15.67 million $ 1.72 million
Oct 25, 11 AM $ 0.107
+0.69%
$ 15.67 million $ 1.82 million
Oct 25, 10 AM $ 0.107
-0.09%
$ 15.57 million $ 1.88 million
Oct 25, 9 AM $ 0.107
-0.65%
$ 15.59 million $ 1.88 million
Oct 25, 8 AM $ 0.107
+0.83%
$ 15.69 million $ 1.88 million
Oct 25, 7 AM $ 0.107
-0.03%
$ 15.56 million $ 1.86 million
Oct 25, 6 AM $ 0.107
-0.02%
$ 15.56 million $ 1.9 million
Oct 25, 5 AM $ 0.107
-0.22%
$ 15.57 million $ 1.93 million
Oct 25, 4 AM $ 0.107
+0.08%
$ 15.6 million $ 1.93 million
Oct 25, 3 AM $ 0.107
-0.96%
$ 15.59 million $ 1.91 million
Oct 25, 2 AM $ 0.108
+0.40%
$ 15.74 million $ 1.87 million
Oct 25, 1 AM $ 0.107
+0.18%
$ 15.68 million $ 1.87 million
Oct 25, 12 AM $ 0.107
-0.84%
$ 15.65 million $ 1.88 million
Oct 24, 11 PM $ 0.108
-0.14%
$ 15.79 million $ 1.91 million
Oct 24, 10 PM $ 0.108
+0.39%
$ 15.81 million $ 1.93 million
Oct 24, 9 PM $ 0.108
+0.24%
$ 15.75 million $ 1.93 million
Oct 24, 8 PM $ 0.108
+0.25%
$ 15.71 million $ 1.94 million
Oct 24, 7 PM $ 0.107
+0.37%
$ 15.68 million $ 1.97 million
Oct 24, 6 PM $ 0.107
+0.22%
$ 15.62 million $ 1.92 million
Oct 24, 5 PM $ 0.107
+0.34%
$ 15.58 million $ 1.95 million
Oct 24, 4 PM $ 0.106
-0.13%
$ 15.53 million $ 1.99 million
Oct 24, 3 PM $ 0.107
+0.38%
$ 15.55 million $ 2 million
Oct 24, 2 PM $ 0.106
-1.23%
$ 15.51 million $ 1.96 million
Oct 24, 1 PM $ 0.108
-0.56%
$ 15.7 million $ 1.95 million
Oct 24, 12 PM $ 0.108
+0.90%
$ 15.8 million $ 1.93 million
Oct 24, 11 AM $ 0.107
-0.11%
$ 15.65 million $ 1.86 million
Oct 24, 10 AM $ 0.107
-0.43%
$ 15.67 million $ 2.09 million
Oct 24, 9 AM $ 0.108
-0.87%
$ 15.74 million $ 2.11 million
Oct 24, 8 AM $ 0.109
+0.20%
$ 15.88 million $ 2.09 million