Dymension Historical Data

DYM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.33
+2.22%
$ 48.19 million $ 77.77 million
Mar 16, 2025 $ 0.323
-0.05%
$ 47.14 million $ 77.6 million
Mar 15, 2025 $ 0.323
+2.99%
$ 47.17 million $ 81.59 million
Mar 14, 2025 $ 0.315
+4.73%
$ 45.98 million $ 80.23 million
Mar 13, 2025 $ 0.301
-0.35%
$ 43.9 million $ 80.33 million
Mar 12, 2025 $ 0.302
+0.11%
$ 44.06 million $ 81.95 million
Mar 11, 2025 $ 0.301
-1.47%
$ 44 million $ 89.28 million
Mar 10, 2025 $ 0.306
-1.98%
$ 44.65 million $ 58.6 million
Mar 9, 2025 $ 0.312
-9.32%
$ 45.55 million $ 23.32 million
Mar 8, 2025 $ 0.344
-2.51%
$ 50.23 million $ 6.89 million
Mar 7, 2025 $ 0.353
-2.11%
$ 51.55 million $ 12.93 million
Mar 6, 2025 $ 0.361
+0.76%
$ 52.67 million $ 91.65 million
Mar 5, 2025 $ 0.358
+0.94%
$ 52.26 million $ 95.48 million
Mar 4, 2025 $ 0.355
-6.88%
$ 51.78 million $ 98.52 million
Mar 3, 2025 $ 0.381
-17.23%
$ 55.6 million $ 103.74 million
Mar 2, 2025 $ 0.46
+5.74%
$ 67.16 million $ 118.97 million
Mar 1, 2025 $ 0.435
-2.90%
$ 63.52 million $ 115.35 million
Feb 28, 2025 $ 0.448
+1.85%
$ 65.42 million $ 61.3 million
Feb 27, 2025 $ 0.44
+0.02%
$ 64.23 million $ 118.56 million
Feb 26, 2025 $ 0.44
+5.20%
$ 64.21 million $ 120.87 million
Feb 25, 2025 $ 0.418
+5.63%
$ 61.04 million $ 15.18 million
Feb 24, 2025 $ 0.396
-18.40%
$ 57.79 million $ 11.39 million
Feb 23, 2025 $ 0.485
-4.26%
$ 70.81 million $ 9.4 million
Feb 22, 2025 $ 0.506
+9.62%
$ 73.91 million $ 13.42 million
Feb 21, 2025 $ 0.462
-6.14%
$ 67.42 million $ 12.8 million
Feb 20, 2025 $ 0.492
+6.82%
$ 71.83 million $ 12.33 million
Feb 19, 2025 $ 0.461
+2.34%
$ 67.24 million $ 7.77 million
Feb 18, 2025 $ 0.45
-6.54%
$ 65.7 million $ 12.14 million
Feb 17, 2025 $ 0.481
-3.72%
$ 70.25 million $ 17.47 million
Feb 16, 2025 $ 0.5
-1.53%
$ 72.96 million $ 8.03 million
Feb 15, 2025 $ 0.507
-5.55%
$ 74.06 million $ 8.07 million
Feb 14, 2025 $ 0.537
+2.77%
$ 78.41 million $ 12.88 million
Feb 13, 2025 $ 0.522
-5.02%
$ 76.26 million $ 12.72 million
Feb 12, 2025 $ 0.55
+2.03%
$ 80.24 million $ 16.24 million
Feb 11, 2025 $ 0.538
-6.20%
$ 78.54 million $ 18.13 million
Feb 10, 2025 $ 0.573
+3.67%
$ 83.72 million $ 11.35 million
Feb 9, 2025 $ 0.553
-4.20%
$ 80.76 million $ 9.55 million
Feb 8, 2025 $ 0.577
+5.85%
$ 84.25 million $ 8.82 million
Feb 7, 2025 $ 0.545
+1.08%
$ 79.6 million $ 17.52 million
Feb 6, 2025 $ 0.539
-10.37%
$ 78.74 million $ 11.88 million
Feb 5, 2025 $ 0.601
-3.57%
$ 87.8 million $ 9.67 million
Feb 4, 2025 $ 0.624
-6.61%
$ 91.05 million $ 13.62 million
Feb 3, 2025 $ 0.668
-1.75%
$ 97.49 million $ 47.67 million
Feb 2, 2025 $ 0.68
-17.38%
$ 99.23 million $ 39 million
Feb 1, 2025 $ 0.823
-12.39%
$ 120.09 million $ 27.49 million
Jan 31, 2025 $ 0.939
+0.71%
$ 137.08 million $ 17.29 million
Jan 30, 2025 $ 0.932
+3.59%
$ 136.11 million $ 9.34 million
Jan 29, 2025 $ 0.9
+3.83%
$ 131.4 million $ 28.1 million
Jan 28, 2025 $ 0.867
-13.27%
$ 126.56 million $ 24.61 million
Jan 27, 2025 $ 0.999
-4.87%
$ 145.89 million $ 14.54 million