Dymension Historical Data

DYM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.021
-0.26%
$ 10.44 million $ 5.54 million
Apr 5, 3 AM $ 0.021
-0.71%
$ 10.47 million $ 5.81 million
Apr 5, 2 AM $ 0.0212
+0.10%
$ 10.54 million $ 5.81 million
Apr 5, 1 AM $ 0.0211
-0.02%
$ 10.53 million $ 5.81 million
Apr 5, 12 AM $ 0.0211
-0.39%
$ 10.53 million $ 5.86 million
Apr 4, 11 PM $ 0.0212
-1.35%
$ 10.57 million $ 5.96 million
Apr 4, 10 PM $ 0.0215
+0.60%
$ 10.72 million $ 5.99 million
Apr 4, 9 PM $ 0.0214
-0.72%
$ 10.65 million $ 6.01 million
Apr 4, 8 PM $ 0.0215
+0.38%
$ 10.73 million $ 6.19 million
Apr 4, 7 PM $ 0.0215
+1.12%
$ 10.69 million $ 6.1 million
Apr 4, 6 PM $ 0.0212
+0.48%
$ 10.58 million $ 5.94 million
Apr 4, 5 PM $ 0.0211
-0.29%
$ 10.53 million $ 5.92 million
Apr 4, 4 PM $ 0.0212
+0.14%
$ 10.56 million $ 5.92 million
Apr 4, 3 PM $ 0.0212
-0.11%
$ 10.54 million $ 5.8 million
Apr 4, 2 PM $ 0.0212
-0.08%
$ 10.55 million $ 5.75 million
Apr 4, 1 PM $ 0.0212
-1.57%
$ 10.56 million $ 5.72 million
Apr 4, 12 PM $ 0.0215
-1.28%
$ 10.73 million $ 5.89 million
Apr 4, 11 AM $ 0.0218
+2.08%
$ 10.86 million $ 6.06 million
Apr 4, 10 AM $ 0.0214
-0.69%
$ 10.64 million $ 5.39 million
Apr 4, 9 AM $ 0.0215
+1.82%
$ 10.71 million $ 5.67 million
Apr 4, 8 AM $ 0.0211
-0.74%
$ 10.52 million $ 5.44 million
Apr 4, 7 AM $ 0.0213
-0.44%
$ 10.6 million $ 5.63 million
Apr 4, 6 AM $ 0.0214
+1.54%
$ 10.64 million $ 5.95 million
Apr 4, 5 AM $ 0.0211
-0.06%
$ 10.48 million $ 5.65 million
Apr 4, 4 AM $ 0.0211
-0.07%
$ 10.49 million $ 6.13 million
Apr 4, 3 AM $ 0.0211
-0.58%
$ 10.5 million $ 6.23 million
Apr 4, 2 AM $ 0.0212
+0.92%
$ 10.56 million $ 6.26 million
Apr 4, 1 AM $ 0.021
-0.06%
$ 10.46 million $ 6.26 million
Apr 4, 12 AM $ 0.021
-0.77%
$ 10.47 million $ 6.28 million
Apr 3, 11 PM $ 0.0212
+0.47%
$ 10.55 million $ 6.23 million
Apr 3, 10 PM $ 0.0211
-1.20%
$ 10.5 million $ 6.2 million
Apr 3, 9 PM $ 0.0214
-1.37%
$ 10.63 million $ 5.94 million
Apr 3, 8 PM $ 0.0217
+0.15%
$ 10.78 million $ 6.06 million
Apr 3, 7 PM $ 0.0216
-0.31%
$ 10.76 million $ 6.13 million
Apr 3, 6 PM $ 0.0217
-1.31%
$ 10.79 million $ 6.18 million
Apr 3, 5 PM $ 0.022
-0.35%
$ 10.94 million $ 6.16 million
Apr 3, 4 PM $ 0.0221
+1.13%
$ 10.98 million $ 6.09 million
Apr 3, 3 PM $ 0.0218
-1.71%
$ 10.85 million $ 5.98 million
Apr 3, 2 PM $ 0.0222
-1.26%
$ 11.05 million $ 5.71 million
Apr 3, 1 PM $ 0.0225
-1.03%
$ 11.18 million $ 6.08 million
Apr 3, 12 PM $ 0.0227
+0.45%
$ 11.31 million $ 6 million
Apr 3, 11 AM $ 0.0226
+1.03%
$ 11.24 million $ 5.8 million
Apr 3, 10 AM $ 0.0224
-1.82%
$ 11.13 million $ 5.54 million
Apr 3, 9 AM $ 0.0228
+3.26%
$ 11.34 million $ 5.81 million
Apr 3, 8 AM $ 0.0221
+0.93%
$ 10.98 million $ 5.65 million
Apr 3, 7 AM $ 0.0219
-1.00%
$ 10.88 million $ 5.61 million
Apr 3, 6 AM $ 0.0221
-0.12%
$ 10.99 million $ 5.56 million
Apr 3, 5 AM $ 0.0221
+0.89%
$ 11 million $ 5.49 million
Apr 3, 4 AM $ 0.0219
+1.20%
$ 10.91 million $ 5.31 million
Apr 3, 3 AM $ 0.0217
-0.29%
$ 10.78 million $ 4.97 million