Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dymension Historical Data

DYM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.0151
+0.11%
$9.7 million $1.87 million
Sep 5, 2 AM $0.0151
+1.31%
$9.69 million $1.86 million
Sep 5, 1 AM $0.0149
+0.14%
$9.57 million $1.85 million
Sep 5, 12 AM $0.0149
+0.03%
$9.55 million $1.85 million
Sep 4, 11 PM $0.0149
+0.75%
$9.55 million $1.85 million
Sep 4, 10 PM $0.0148
+0.00%
$9.48 million $1.84 million
Sep 4, 9 PM $0.0148
-0.39%
$9.48 million $1.87 million
Sep 4, 8 PM $0.0148
-0.31%
$9.52 million $1.87 million
Sep 4, 7 PM $0.0149
+0.22%
$9.55 million $1.89 million
Sep 4, 6 PM $0.0148
+0.15%
$9.53 million $1.91 million
Sep 4, 5 PM $0.0148
-0.66%
$9.51 million $1.92 million
Sep 4, 4 PM $0.0149
+0.75%
$9.57 million $1.95 million
Sep 4, 3 PM $0.0148
+0.52%
$9.5 million $1.97 million
Sep 4, 2 PM $0.0147
-0.64%
$9.45 million $2.05 million
Sep 4, 1 PM $0.0148
+0.67%
$9.52 million $2.01 million
Sep 4, 12 PM $0.0147
-1.98%
$9.45 million $1.94 million
Sep 4, 11 AM $0.015
-0.03%
$9.64 million $1.74 million
Sep 4, 10 AM $0.015
+0.17%
$9.64 million $1.75 million
Sep 4, 9 AM $0.015
+0.31%
$9.62 million $1.76 million
Sep 4, 8 AM $0.0149
+0.16%
$9.59 million $1.77 million
Sep 4, 7 AM $0.0149
+0.11%
$9.57 million $1.78 million
Sep 4, 6 AM $0.0149
-0.03%
$9.56 million $1.79 million
Sep 4, 5 AM $0.0149
-0.36%
$9.57 million $1.77 million
Sep 4, 4 AM $0.015
-0.04%
$9.6 million $1.81 million
Sep 4, 3 AM $0.015
-0.59%
$9.61 million $1.87 million
Sep 4, 2 AM $0.0151
+0.36%
$9.66 million $1.87 million
Sep 4, 1 AM $0.015
-0.21%
$9.63 million $1.86 million
Sep 4, 12 AM $0.015
-0.30%
$9.65 million $1.86 million
Sep 3, 11 PM $0.0151
+0.13%
$9.68 million $1.89 million
Sep 3, 10 PM $0.0151
-0.97%
$9.66 million $1.89 million
Sep 3, 9 PM $0.0152
+0.13%
$9.76 million $1.87 million
Sep 3, 8 PM $0.0152
-0.56%
$9.75 million $1.87 million
Sep 3, 7 PM $0.0153
-0.31%
$9.8 million $1.87 million
Sep 3, 6 PM $0.0153
+0.55%
$9.83 million $1.83 million
Sep 3, 5 PM $0.0152
+0.25%
$9.78 million $1.81 million
Sep 3, 4 PM $0.0152
-0.26%
$9.75 million $1.8 million
Sep 3, 3 PM $0.0152
+1.04%
$9.78 million $1.79 million
Sep 3, 2 PM $0.0151
+1.75%
$9.68 million $1.75 million
Sep 3, 1 PM $0.0148
-0.54%
$9.51 million $1.72 million
Sep 3, 12 PM $0.0149
+0.28%
$9.56 million $1.71 million
Sep 3, 11 AM $0.0149
+0.17%
$9.54 million $1.71 million
Sep 3, 10 AM $0.0148
+0.14%
$9.51 million $1.81 million
Sep 3, 9 AM $0.0148
-0.60%
$9.5 million $2 million
Sep 3, 8 AM $0.0149
+0.43%
$9.56 million $2 million
Sep 3, 7 AM $0.0148
+0.11%
$9.51 million $2.01 million
Sep 3, 6 AM $0.0148
+0.14%
$9.5 million $2.03 million
Sep 3, 5 AM $0.0148
-0.27%
$9.49 million $2.04 million
Sep 3, 4 AM $0.0148
+0.20%
$9.52 million $2 million
Sep 3, 3 AM $0.0148
-0.39%
$9.5 million $1.95 million
Sep 3, 2 AM $0.0149
+1.07%
$9.54 million $1.93 million