Dymension Historical Data

DYM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0158
+1.71%
$ 8.53 million $ 6.26 million
Jun 5, 7 PM $ 0.0156
+2.48%
$ 8.38 million $ 6.07 million
Jun 5, 6 PM $ 0.0152
-4.05%
$ 8.18 million $ 5.82 million
Jun 5, 5 PM $ 0.0158
-1.97%
$ 8.53 million $ 5.62 million
Jun 5, 4 PM $ 0.0162
+2.74%
$ 8.7 million $ 5.72 million
Jun 5, 3 PM $ 0.0157
-1.52%
$ 8.47 million $ 5.72 million
Jun 5, 2 PM $ 0.016
+0.56%
$ 8.6 million $ 5.7 million
Jun 5, 1 PM $ 0.0159
-1.16%
$ 8.55 million $ 5.55 million
Jun 5, 12 PM $ 0.0161
+0.49%
$ 8.65 million $ 5.75 million
Jun 5, 11 AM $ 0.016
-1.09%
$ 8.61 million $ 5.99 million
Jun 5, 10 AM $ 0.0162
-0.96%
$ 8.69 million $ 6.17 million
Jun 5, 9 AM $ 0.0163
+2.82%
$ 8.78 million $ 6.4 million
Jun 5, 8 AM $ 0.0159
-2.06%
$ 8.54 million $ 6.64 million
Jun 5, 7 AM $ 0.0162
+1.64%
$ 8.72 million $ 6.7 million
Jun 5, 6 AM $ 0.0159
-3.34%
$ 8.58 million $ 6.72 million
Jun 5, 5 AM $ 0.0165
-2.91%
$ 8.87 million $ 6.39 million
Jun 5, 4 AM $ 0.017
+2.87%
$ 9.14 million $ 6.42 million
Jun 5, 3 AM $ 0.0165
-1.25%
$ 8.89 million $ 6.25 million
Jun 5, 2 AM $ 0.0167
-3.69%
$ 9 million $ 11.13 million
Jun 5, 1 AM $ 0.0174
-0.55%
$ 9.34 million $ 19.61 million
Jun 5, 12 AM $ 0.0175
+0.47%
$ 9.39 million $ 26.31 million
Jun 4, 11 PM $ 0.0174
+0.93%
$ 9.35 million $ 33.28 million
Jun 4, 10 PM $ 0.0172
-0.32%
$ 9.27 million $ 40.17 million
Jun 4, 9 PM $ 0.0173
-1.90%
$ 9.3 million $ 45.87 million
Jun 4, 8 PM $ 0.0176
-0.15%
$ 9.48 million $ 51.73 million
Jun 4, 7 PM $ 0.0176
-2.04%
$ 9.49 million $ 56.85 million
Jun 4, 6 PM $ 0.018
+0.79%
$ 9.69 million $ 62.96 million
Jun 4, 5 PM $ 0.0179
+0.18%
$ 9.61 million $ 70.75 million
Jun 4, 4 PM $ 0.0178
-0.80%
$ 9.59 million $ 78.42 million
Jun 4, 3 PM $ 0.018
+0.74%
$ 9.67 million $ 86.76 million
Jun 4, 2 PM $ 0.0178
-0.17%
$ 9.6 million $ 94.7 million
Jun 4, 1 PM $ 0.0179
+0.34%
$ 9.62 million $ 101.13 million
Jun 4, 12 PM $ 0.0178
+3.41%
$ 9.58 million $ 107.28 million
Jun 4, 11 AM $ 0.0172
+0.57%
$ 9.27 million $ 113.53 million
Jun 4, 10 AM $ 0.0171
-0.53%
$ 9.2 million $ 119.98 million
Jun 4, 9 AM $ 0.0172
-2.60%
$ 9.25 million $ 126.98 million
Jun 4, 8 AM $ 0.0177
+0.58%
$ 9.5 million $ 126.73 million
Jun 4, 7 AM $ 0.0176
-1.42%
$ 9.45 million $ 126.75 million
Jun 4, 6 AM $ 0.0178
-0.23%
$ 9.58 million $ 126.73 million
Jun 4, 5 AM $ 0.0179
-0.54%
$ 9.6 million $ 126.97 million
Jun 4, 4 AM $ 0.018
-1.59%
$ 9.66 million $ 127.11 million
Jun 4, 3 AM $ 0.0183
+1.14%
$ 9.81 million $ 127.19 million
Jun 4, 2 AM $ 0.0181
-0.36%
$ 9.7 million $ 122.25 million
Jun 4, 1 AM $ 0.0181
-4.03%
$ 9.74 million $ 113.67 million
Jun 4, 12 AM $ 0.0189
-0.75%
$ 10.15 million $ 106.95 million
Jun 3, 11 PM $ 0.019
-1.33%
$ 10.22 million $ 99.74 million
Jun 3, 10 PM $ 0.0193
-1.51%
$ 10.36 million $ 93.2 million
Jun 3, 9 PM $ 0.0196
+3.45%
$ 10.52 million $ 87.73 million
Jun 3, 8 PM $ 0.0189
-1.54%
$ 10.17 million $ 81.77 million
Jun 3, 7 PM $ 0.0192
-0.53%
$ 10.33 million $ 76.63 million