Dymension Historical Data

DYM Page 9
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0191
-0.04%
$ 10.48 million $ 30.71 million
5:10 AM $ 0.0191
+0.02%
$ 10.48 million $ 30.71 million
5:09 AM $ 0.0191
+0.09%
$ 10.45 million $ 30.7 million
5:08 AM $ 0.019
-0.01%
$ 10.45 million $ 30.69 million
5:07 AM $ 0.019
+0.15%
$ 10.45 million $ 30.69 million
5:06 AM $ 0.019
+0.06%
$ 10.45 million $ 30.66 million
5:05 AM $ 0.019
+0.09%
$ 10.45 million $ 30.66 million
5:04 AM $ 0.019
+0.05%
$ 10.4 million $ 29.55 million
5:03 AM $ 0.0189
+0.00%
$ 10.4 million $ 29.54 million
5:02 AM $ 0.0189
-0.06%
$ 10.4 million $ 29.51 million
5:01 AM $ 0.019
-0.05%
$ 10.4 million $ 29.51 million
5:00 AM $ 0.019
-0.10%
$ 10.4 million $ 30.61 million
4:59 AM $ 0.019
+0.27%
$ 10.41 million $ 30.6 million
4:58 AM $ 0.0189
+0.06%
$ 10.41 million $ 30.6 million
4:57 AM $ 0.0189
-0.18%
$ 10.41 million $ 30.59 million
4:56 AM $ 0.019
+0.24%
$ 10.41 million $ 30.59 million
4:55 AM $ 0.0189
+0.14%
$ 10.41 million $ 30.59 million
4:54 AM $ 0.0189
+0.06%
$ 10.36 million $ 30.59 million
4:53 AM $ 0.0189
-0.03%
$ 10.36 million $ 30.57 million
4:52 AM $ 0.0189
+0.00%
$ 10.36 million $ 30.57 million
4:51 AM $ 0.0189
-0.02%
$ 10.36 million $ 30.57 million
4:50 AM $ 0.0189
+0.01%
$ 10.36 million $ 30.56 million
4:49 AM $ 0.0189
+0.02%
$ 10.35 million $ 29.45 million
4:48 AM $ 0.0189
-0.29%
$ 10.35 million $ 29.45 million
4:47 AM $ 0.0189
+0.01%
$ 10.35 million $ 29.44 million
4:46 AM $ 0.0189
+0.28%
$ 10.35 million $ 29.41 million
4:45 AM $ 0.0189
+0.00%
$ 10.35 million $ 29.4 million
4:44 AM $ 0.0189
+0.18%
$ 10.35 million $ 29.31 million
4:43 AM $ 0.0188
+0.24%
$ 10.35 million $ 29.28 million
4:42 AM $ 0.0188
-0.05%
$ 10.35 million $ 29.26 million
4:41 AM $ 0.0188
+0.01%
$ 10.35 million $ 29.26 million
4:40 AM $ 0.0188
+0.72%
$ 10.35 million $ 30.31 million
4:39 AM $ 0.0187
+0.70%
$ 10.24 million $ 30 million
4:38 AM $ 0.0185
-0.16%
$ 10.24 million $ 30 million
4:37 AM $ 0.0186
-0.17%
$ 10.24 million $ 30.02 million
4:36 AM $ 0.0186
-0.01%
$ 10.24 million $ 30.02 million
4:35 AM $ 0.0186
+0.11%
$ 10.24 million $ 30.02 million
4:34 AM $ 0.0186
-0.04%
$ 10.19 million $ 28.94 million
4:33 AM $ 0.0186
+0.16%
$ 10.19 million $ 28.94 million
4:32 AM $ 0.0186
-0.14%
$ 10.19 million $ 28.94 million
4:31 AM $ 0.0186
-0.15%
$ 10.19 million $ 28.91 million
4:30 AM $ 0.0186
+0.05%
$ 10.19 million $ 28.91 million
4:29 AM $ 0.0186
-0.07%
$ 10.2 million $ 28.9 million
4:28 AM $ 0.0186
+0.18%
$ 10.2 million $ 28.89 million
4:27 AM $ 0.0186
-0.27%
$ 10.2 million $ 28.88 million
4:26 AM $ 0.0186
-0.05%
$ 10.2 million $ 28.88 million
4:25 AM $ 0.0186
-0.13%
$ 10.2 million $ 28.86 million
4:24 AM $ 0.0186
-0.08%
$ 10.23 million $ 29.91 million
4:23 AM $ 0.0187
-0.19%
$ 10.23 million $ 29.91 million
4:22 AM $ 0.0187
-0.05%
$ 10.23 million $ 29.91 million