Dymension Historical Data

DYM Page 9
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0186
+0.07%
$ 9.4 million $ 5.5 million
10:29 AM $ 0.0186
+0.39%
$ 9.47 million $ 5.41 million
10:28 AM $ 0.0185
-0.33%
$ 9.47 million $ 5.4 million
10:27 AM $ 0.0186
+0.17%
$ 9.47 million $ 5.4 million
10:26 AM $ 0.0186
+0.07%
$ 9.47 million $ 5.39 million
10:25 AM $ 0.0186
+0.35%
$ 9.47 million $ 5.38 million
10:24 AM $ 0.0185
+0.65%
$ 9.4 million $ 4.89 million
10:23 AM $ 0.0184
+0.04%
$ 9.4 million $ 4.89 million
10:22 AM $ 0.0184
+0.00%
$ 9.4 million $ 4.86 million
10:21 AM $ 0.0183
-0.04%
$ 9.4 million $ 4.86 million
10:20 AM $ 0.0183
-0.03%
$ 9.4 million $ 4.86 million
10:19 AM $ 0.0183
-0.27%
$ 9.33 million $ 5.21 million
10:18 AM $ 0.0184
+0.00%
$ 9.33 million $ 5.21 million
10:17 AM $ 0.0184
+0.02%
$ 9.33 million $ 5.22 million
10:16 AM $ 0.0184
-0.15%
$ 9.33 million $ 5.23 million
10:15 AM $ 0.0184
+0.02%
$ 9.33 million $ 5.23 million
10:14 AM $ 0.0184
+0.21%
$ 9.36 million $ 4.88 million
10:13 AM $ 0.0184
+0.15%
$ 9.36 million $ 4.88 million
10:12 AM $ 0.0184
+0.00%
$ 9.36 million $ 4.88 million
10:11 AM $ 0.0184
-0.03%
$ 9.36 million $ 4.88 million
10:10 AM $ 0.0184
-0.17%
$ 9.36 million $ 4.88 million
10:09 AM $ 0.0184
+0.22%
$ 9.35 million $ 4.88 million
10:08 AM $ 0.0184
+0.07%
$ 9.35 million $ 4.88 million
10:07 AM $ 0.0183
-0.14%
$ 9.35 million $ 4.88 million
10:06 AM $ 0.0184
+0.15%
$ 9.35 million $ 4.88 million
10:05 AM $ 0.0183
+0.03%
$ 9.35 million $ 4.89 million
10:04 AM $ 0.0183
-0.22%
$ 9.32 million $ 5.23 million
10:03 AM $ 0.0184
+0.00%
$ 9.32 million $ 5.24 million
10:02 AM $ 0.0184
+0.02%
$ 9.32 million $ 5.24 million
10:01 AM $ 0.0184
+0.00%
$ 9.32 million $ 5.24 million
10:00 AM $ 0.0184
-0.05%
$ 9.32 million $ 5.25 million
9:59 AM $ 0.0184
+0.10%
$ 9.34 million $ 4.9 million
9:58 AM $ 0.0184
+0.00%
$ 9.34 million $ 4.9 million
9:57 AM $ 0.0184
+0.17%
$ 9.34 million $ 4.9 million
9:56 AM $ 0.0183
+0.00%
$ 9.34 million $ 4.89 million
9:55 AM $ 0.0183
-0.09%
$ 9.34 million $ 4.89 million
9:54 AM $ 0.0183
-0.24%
$ 9.33 million $ 5.24 million
9:53 AM $ 0.0184
+0.00%
$ 9.33 million $ 5.24 million
9:52 AM $ 0.0184
+0.00%
$ 9.33 million $ 5.24 million
9:51 AM $ 0.0184
+0.00%
$ 9.33 million $ 5.24 million
9:50 AM $ 0.0184
+0.05%
$ 9.33 million $ 5.24 million
9:49 AM $ 0.0183
-0.05%
$ 9.33 million $ 5.24 million
9:48 AM $ 0.0184
+0.02%
$ 9.33 million $ 5.24 million
9:47 AM $ 0.0184
+0.00%
$ 9.33 million $ 5.25 million
9:46 AM $ 0.0184
+0.01%
$ 9.33 million $ 5.25 million
9:45 AM $ 0.0183
-0.03%
$ 9.33 million $ 5.25 million
9:44 AM $ 0.0184
+0.29%
$ 9.33 million $ 4.9 million
9:43 AM $ 0.0183
+0.06%
$ 9.33 million $ 4.89 million
9:42 AM $ 0.0183
+0.01%
$ 9.33 million $ 4.89 million
9:41 AM $ 0.0183
+0.20%
$ 9.33 million $ 4.88 million