Dymension Historical Data

DYM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.108
-0.87%
$ 15.74 million $ 2.11 million
Oct 24, 8 AM $ 0.109
+0.20%
$ 15.88 million $ 2.09 million
Oct 24, 7 AM $ 0.109
-0.53%
$ 15.84 million $ 2.07 million
Oct 24, 6 AM $ 0.109
-0.31%
$ 15.93 million $ 2.01 million
Oct 24, 5 AM $ 0.109
+0.14%
$ 15.99 million $ 2.03 million
Oct 24, 4 AM $ 0.109
+1.70%
$ 15.94 million $ 2.02 million
Oct 24, 3 AM $ 0.108
-0.39%
$ 15.7 million $ 2.02 million
Oct 24, 2 AM $ 0.108
+0.00%
$ 15.76 million $ 2.03 million
Oct 24, 1 AM $ 0.108
+0.02%
$ 15.76 million $ 2.07 million
Oct 24, 12 AM $ 0.108
+0.99%
$ 15.76 million $ 2.08 million
Oct 23, 11 PM $ 0.107
+0.32%
$ 15.6 million $ 2.09 million
Oct 23, 10 PM $ 0.107
+0.55%
$ 15.56 million $ 2.18 million
Oct 23, 9 PM $ 0.106
-0.60%
$ 15.48 million $ 2.3 million
Oct 23, 8 PM $ 0.107
-1.10%
$ 15.58 million $ 2.68 million
Oct 23, 7 PM $ 0.108
-0.21%
$ 15.74 million $ 2.8 million
Oct 23, 6 PM $ 0.108
-0.90%
$ 15.78 million $ 2.83 million
Oct 23, 5 PM $ 0.109
+0.76%
$ 15.92 million $ 2.93 million
Oct 23, 4 PM $ 0.108
+0.71%
$ 15.8 million $ 2.87 million
Oct 23, 3 PM $ 0.107
+1.02%
$ 15.69 million $ 2.94 million
Oct 23, 2 PM $ 0.106
-0.17%
$ 15.51 million $ 2.92 million
Oct 23, 1 PM $ 0.107
+0.68%
$ 15.56 million $ 3 million
Oct 23, 12 PM $ 0.106
-0.29%
$ 15.44 million $ 2.99 million
Oct 23, 11 AM $ 0.106
-1.68%
$ 15.5 million $ 2.94 million
Oct 23, 10 AM $ 0.108
-0.43%
$ 15.76 million $ 2.84 million
Oct 23, 9 AM $ 0.108
-0.29%
$ 15.82 million $ 2.82 million
Oct 23, 8 AM $ 0.109
-0.06%
$ 15.86 million $ 2.82 million
Oct 23, 7 AM $ 0.109
-0.26%
$ 15.88 million $ 2.88 million
Oct 23, 6 AM $ 0.109
+1.36%
$ 15.92 million $ 2.9 million
Oct 23, 5 AM $ 0.108
+0.37%
$ 15.7 million $ 2.87 million
Oct 23, 4 AM $ 0.107
+0.12%
$ 15.65 million $ 2.95 million
Oct 23, 3 AM $ 0.107
-0.04%
$ 15.63 million $ 2.94 million
Oct 23, 2 AM $ 0.107
+0.56%
$ 15.63 million $ 2.93 million
Oct 23, 1 AM $ 0.106
-0.26%
$ 15.54 million $ 2.91 million
Oct 23, 12 AM $ 0.107
+0.65%
$ 15.59 million $ 2.96 million
Oct 22, 11 PM $ 0.106
+2.47%
$ 15.49 million $ 2.99 million
Oct 22, 10 PM $ 0.104
-0.94%
$ 15.11 million $ 2.95 million
Oct 22, 9 PM $ 0.105
-1.46%
$ 15.26 million $ 2.94 million
Oct 22, 8 PM $ 0.106
-2.40%
$ 15.49 million $ 2.62 million
Oct 22, 7 PM $ 0.109
+0.73%
$ 15.87 million $ 2.54 million
Oct 22, 6 PM $ 0.108
-0.59%
$ 15.75 million $ 2.44 million
Oct 22, 5 PM $ 0.109
-1.17%
$ 15.84 million $ 2.42 million
Oct 22, 4 PM $ 0.11
-0.24%
$ 16.02 million $ 2.55 million
Oct 22, 3 PM $ 0.11
-0.27%
$ 16.08 million $ 2.56 million
Oct 22, 2 PM $ 0.11
-0.41%
$ 16.11 million $ 2.76 million
Oct 22, 1 PM $ 0.111
+1.14%
$ 16.16 million $ 2.82 million
Oct 22, 12 PM $ 0.109
+0.18%
$ 15.98 million $ 2.85 million
Oct 22, 11 AM $ 0.109
+0.79%
$ 15.96 million $ 2.91 million
Oct 22, 10 AM $ 0.108
-0.36%
$ 15.84 million $ 2.75 million
Oct 22, 9 AM $ 0.109
-0.21%
$ 15.89 million $ 2.78 million
Oct 22, 8 AM $ 0.109
-0.67%
$ 15.92 million $ 2.77 million