Dymension Historical Data

DYM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.109
-0.67%
$ 15.92 million $ 2.77 million
Oct 22, 7 AM $ 0.11
+1.17%
$ 16.01 million $ 2.75 million
Oct 22, 6 AM $ 0.109
-0.81%
$ 15.85 million $ 2.76 million
Oct 22, 5 AM $ 0.109
-1.06%
$ 15.98 million $ 2.79 million
Oct 22, 4 AM $ 0.111
+1.04%
$ 16.13 million $ 2.77 million
Oct 22, 3 AM $ 0.109
-0.17%
$ 15.98 million $ 2.9 million
Oct 22, 2 AM $ 0.11
+0.02%
$ 16.01 million $ 2.93 million
Oct 22, 1 AM $ 0.11
-0.42%
$ 16.01 million $ 2.95 million
Oct 22, 12 AM $ 0.11
+0.48%
$ 16.07 million $ 2.95 million
Oct 21, 11 PM $ 0.11
-1.67%
$ 16 million $ 2.91 million
Oct 21, 10 PM $ 0.112
-1.95%
$ 16.28 million $ 2.89 million
Oct 21, 9 PM $ 0.114
-0.78%
$ 16.61 million $ 2.79 million
Oct 21, 8 PM $ 0.115
-1.43%
$ 16.73 million $ 2.73 million
Oct 21, 7 PM $ 0.116
-0.21%
$ 16.98 million $ 2.7 million
Oct 21, 6 PM $ 0.117
-0.39%
$ 17.02 million $ 2.73 million
Oct 21, 5 PM $ 0.117
-0.71%
$ 17.07 million $ 2.71 million
Oct 21, 4 PM $ 0.118
-0.95%
$ 17.27 million $ 2.56 million
Oct 21, 3 PM $ 0.119
+1.06%
$ 17.37 million $ 2.62 million
Oct 21, 2 PM $ 0.118
+4.61%
$ 17.17 million $ 2.51 million
Oct 21, 1 PM $ 0.113
-0.12%
$ 16.43 million $ 2.49 million
Oct 21, 12 PM $ 0.113
+0.45%
$ 16.45 million $ 2.59 million
Oct 21, 11 AM $ 0.112
+0.04%
$ 16.38 million $ 2.52 million
Oct 21, 10 AM $ 0.112
+1.21%
$ 16.37 million $ 2.52 million
Oct 21, 9 AM $ 0.111
-0.27%
$ 16.19 million $ 2.5 million
Oct 21, 8 AM $ 0.111
-0.60%
$ 16.23 million $ 2.5 million
Oct 21, 7 AM $ 0.112
+0.72%
$ 16.33 million $ 2.45 million
Oct 21, 6 AM $ 0.111
+0.53%
$ 16.21 million $ 2.43 million
Oct 21, 5 AM $ 0.11
+0.37%
$ 16.12 million $ 2.41 million
Oct 21, 4 AM $ 0.11
-2.46%
$ 16.07 million $ 2.41 million
Oct 21, 3 AM $ 0.113
-0.55%
$ 16.47 million $ 2.28 million
Oct 21, 2 AM $ 0.113
-0.71%
$ 16.56 million $ 2.32 million
Oct 21, 1 AM $ 0.114
-0.89%
$ 16.67 million $ 2.29 million
Oct 21, 12 AM $ 0.115
-0.53%
$ 16.82 million $ 2.21 million
Oct 20, 11 PM $ 0.116
-0.68%
$ 16.91 million $ 2.24 million
Oct 20, 10 PM $ 0.117
+0.30%
$ 17.03 million $ 2.19 million
Oct 20, 9 PM $ 0.116
-0.57%
$ 16.98 million $ 2.19 million
Oct 20, 8 PM $ 0.117
-0.13%
$ 17.07 million $ 2.13 million
Oct 20, 7 PM $ 0.117
+0.51%
$ 17.06 million $ 2.09 million
Oct 20, 6 PM $ 0.116
+0.01%
$ 16.97 million $ 2.04 million
Oct 20, 5 PM $ 0.116
+0.18%
$ 16.97 million $ 2.02 million
Oct 20, 4 PM $ 0.116
-1.29%
$ 16.94 million $ 2.1 million
Oct 20, 3 PM $ 0.118
-1.21%
$ 17.17 million $ 2.02 million
Oct 20, 2 PM $ 0.119
-0.23%
$ 17.36 million $ 1.92 million
Oct 20, 1 PM $ 0.119
+0.31%
$ 17.41 million $ 1.81 million
Oct 20, 12 PM $ 0.119
-0.54%
$ 17.36 million $ 1.82 million
Oct 20, 11 AM $ 0.12
+0.33%
$ 17.44 million $ 1.87 million
Oct 20, 10 AM $ 0.119
-0.42%
$ 17.38 million $ 1.9 million
Oct 20, 9 AM $ 0.12
+0.16%
$ 17.47 million $ 2 million
Oct 20, 8 AM $ 0.119
+0.04%
$ 17.42 million $ 2.13 million
Oct 20, 7 AM $ 0.119
-0.71%
$ 17.42 million $ 2.34 million