Dymension Historical Data

DYM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.119
-0.42%
$ 17.38 million $ 1.9 million
Oct 20, 9 AM $ 0.12
+0.16%
$ 17.47 million $ 2 million
Oct 20, 8 AM $ 0.119
+0.04%
$ 17.42 million $ 2.13 million
Oct 20, 7 AM $ 0.119
-0.71%
$ 17.42 million $ 2.34 million
Oct 20, 6 AM $ 0.12
+0.76%
$ 17.57 million $ 2.34 million
Oct 20, 5 AM $ 0.119
+0.38%
$ 17.43 million $ 2.34 million
Oct 20, 4 AM $ 0.119
+0.00%
$ 17.36 million $ 2.3 million
Oct 20, 3 AM $ 0.119
+2.50%
$ 17.36 million $ 2.29 million
Oct 20, 2 AM $ 0.116
+0.67%
$ 16.94 million $ 2.26 million
Oct 20, 1 AM $ 0.115
-0.23%
$ 16.83 million $ 2.29 million
Oct 20, 12 AM $ 0.116
-1.30%
$ 16.81 million $ 2.3 million
Oct 19, 11 PM $ 0.117
-0.95%
$ 17.09 million $ 2.26 million
Oct 19, 10 PM $ 0.118
+0.51%
$ 17.25 million $ 2.26 million
Oct 19, 9 PM $ 0.118
-0.56%
$ 17.16 million $ 2.27 million
Oct 19, 8 PM $ 0.118
-0.06%
$ 17.28 million $ 2.31 million
Oct 19, 7 PM $ 0.118
+0.07%
$ 17.27 million $ 2.36 million
Oct 19, 6 PM $ 0.118
-0.19%
$ 17.26 million $ 2.38 million
Oct 19, 5 PM $ 0.118
-0.34%
$ 17.3 million $ 2.39 million
Oct 19, 4 PM $ 0.119
+0.06%
$ 17.34 million $ 2.78 million
Oct 19, 3 PM $ 0.119
-0.34%
$ 17.31 million $ 2.77 million
Oct 19, 2 PM $ 0.119
-0.09%
$ 17.38 million $ 2.76 million
Oct 19, 1 PM $ 0.119
+1.60%
$ 17.4 million $ 2.86 million
Oct 19, 12 PM $ 0.117
-0.26%
$ 17.13 million $ 2.75 million
Oct 19, 11 AM $ 0.118
+0.28%
$ 17.17 million $ 2.77 million
Oct 19, 10 AM $ 0.117
+1.04%
$ 17.12 million $ 2.74 million
Oct 19, 9 AM $ 0.116
+1.76%
$ 16.95 million $ 2.65 million
Oct 19, 8 AM $ 0.114
-0.35%
$ 16.65 million $ 2.54 million
Oct 19, 7 AM $ 0.115
+0.62%
$ 16.74 million $ 2.36 million
Oct 19, 6 AM $ 0.114
-0.34%
$ 16.62 million $ 2.39 million
Oct 19, 5 AM $ 0.114
-0.37%
$ 16.69 million $ 2.39 million
Oct 19, 4 AM $ 0.115
-0.49%
$ 16.76 million $ 2.37 million
Oct 19, 3 AM $ 0.115
+0.97%
$ 16.84 million $ 2.35 million
Oct 19, 2 AM $ 0.114
-0.36%
$ 16.68 million $ 2.32 million
Oct 19, 1 AM $ 0.115
+0.62%
$ 16.74 million $ 2.31 million
Oct 19, 12 AM $ 0.114
-0.85%
$ 16.64 million $ 2.29 million
Oct 18, 11 PM $ 0.115
-0.25%
$ 16.78 million $ 2.29 million
Oct 18, 10 PM $ 0.115
-0.46%
$ 16.82 million $ 2.29 million
Oct 18, 9 PM $ 0.116
+0.18%
$ 16.88 million $ 2.3 million
Oct 18, 8 PM $ 0.116
+0.05%
$ 16.87 million $ 2.3 million
Oct 18, 7 PM $ 0.115
+0.19%
$ 16.85 million $ 2.46 million
Oct 18, 6 PM $ 0.115
-0.22%
$ 16.82 million $ 2.48 million
Oct 18, 5 PM $ 0.115
+0.03%
$ 16.85 million $ 2.5 million
Oct 18, 4 PM $ 0.115
-0.52%
$ 16.86 million $ 2.07 million
Oct 18, 3 PM $ 0.116
-0.10%
$ 16.95 million $ 2.18 million
Oct 18, 2 PM $ 0.116
+0.01%
$ 16.96 million $ 2.35 million
Oct 18, 1 PM $ 0.116
-0.99%
$ 16.99 million $ 2.3 million
Oct 18, 12 PM $ 0.117
+0.26%
$ 17.14 million $ 2.4 million
Oct 18, 11 AM $ 0.117
-0.48%
$ 17.08 million $ 2.46 million
Oct 18, 10 AM $ 0.118
+0.31%
$ 17.15 million $ 2.62 million
Oct 18, 9 AM $ 0.117
+0.52%
$ 17.12 million $ 2.78 million