Dymension Historical Data

DYM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.118
+0.31%
$ 17.15 million $ 2.62 million
Oct 18, 9 AM $ 0.117
+0.52%
$ 17.12 million $ 2.78 million
Oct 18, 8 AM $ 0.117
-0.20%
$ 17.06 million $ 3.03 million
Oct 18, 7 AM $ 0.117
+0.47%
$ 17.07 million $ 3.21 million
Oct 18, 6 AM $ 0.116
+0.09%
$ 16.98 million $ 3.37 million
Oct 18, 5 AM $ 0.116
+0.36%
$ 16.96 million $ 3.61 million
Oct 18, 4 AM $ 0.116
-0.54%
$ 16.9 million $ 3.63 million
Oct 18, 3 AM $ 0.116
+0.36%
$ 16.99 million $ 3.69 million
Oct 18, 2 AM $ 0.116
-0.77%
$ 16.93 million $ 3.74 million
Oct 18, 1 AM $ 0.117
+0.75%
$ 17.06 million $ 3.77 million
Oct 18, 12 AM $ 0.116
+0.60%
$ 16.94 million $ 3.82 million
Oct 17, 11 PM $ 0.115
-0.45%
$ 16.84 million $ 3.84 million
Oct 17, 10 PM $ 0.116
-0.55%
$ 16.91 million $ 3.87 million
Oct 17, 9 PM $ 0.117
+0.32%
$ 17.01 million $ 3.92 million
Oct 17, 8 PM $ 0.116
+0.75%
$ 16.96 million $ 3.93 million
Oct 17, 7 PM $ 0.115
-0.14%
$ 16.83 million $ 3.81 million
Oct 17, 6 PM $ 0.115
-0.34%
$ 16.85 million $ 3.95 million
Oct 17, 5 PM $ 0.116
+0.78%
$ 16.91 million $ 4.08 million
Oct 17, 4 PM $ 0.115
+0.17%
$ 16.78 million $ 4.13 million
Oct 17, 3 PM $ 0.115
+1.61%
$ 16.75 million $ 4.36 million
Oct 17, 2 PM $ 0.113
-1.22%
$ 16.47 million $ 4.3 million
Oct 17, 1 PM $ 0.114
+0.79%
$ 16.7 million $ 4.39 million
Oct 17, 12 PM $ 0.113
-0.38%
$ 16.56 million $ 4.36 million
Oct 17, 11 AM $ 0.114
+2.99%
$ 16.6 million $ 4.3 million
Oct 17, 10 AM $ 0.111
-0.06%
$ 16.13 million $ 4.2 million
Oct 17, 9 AM $ 0.111
+2.34%
$ 16.16 million $ 4.14 million
Oct 17, 8 AM $ 0.108
-1.08%
$ 15.78 million $ 4.32 million
Oct 17, 7 AM $ 0.109
-2.58%
$ 15.95 million $ 4.15 million
Oct 17, 6 AM $ 0.112
-4.24%
$ 16.38 million $ 3.98 million
Oct 17, 5 AM $ 0.117
-0.48%
$ 17.09 million $ 3.76 million
Oct 17, 4 AM $ 0.118
-0.34%
$ 17.19 million $ 3.82 million
Oct 17, 3 AM $ 0.118
+0.55%
$ 17.23 million $ 3.77 million
Oct 17, 2 AM $ 0.117
+0.22%
$ 17.13 million $ 3.8 million
Oct 17, 1 AM $ 0.117
+0.28%
$ 17.1 million $ 3.83 million
Oct 17, 12 AM $ 0.117
+0.47%
$ 17.05 million $ 3.85 million
Oct 16, 11 PM $ 0.116
+0.69%
$ 16.97 million $ 3.91 million
Oct 16, 10 PM $ 0.115
-0.93%
$ 16.85 million $ 3.89 million
Oct 16, 9 PM $ 0.117
+1.41%
$ 17.01 million $ 4.21 million
Oct 16, 8 PM $ 0.115
-1.02%
$ 16.77 million $ 4.66 million
Oct 16, 7 PM $ 0.116
-1.65%
$ 16.95 million $ 4.71 million
Oct 16, 6 PM $ 0.118
-0.82%
$ 17.23 million $ 4.59 million
Oct 16, 5 PM $ 0.119
-1.13%
$ 17.36 million $ 4.43 million
Oct 16, 4 PM $ 0.12
+1.53%
$ 17.47 million $ 4.37 million
Oct 16, 3 PM $ 0.118
-3.09%
$ 17.24 million $ 4.03 million
Oct 16, 2 PM $ 0.122
-0.82%
$ 17.82 million $ 4.01 million
Oct 16, 1 PM $ 0.123
-1.33%
$ 17.96 million $ 3.96 million
Oct 16, 12 PM $ 0.125
+1.01%
$ 18.2 million $ 4.17 million
Oct 16, 11 AM $ 0.123
+0.02%
$ 18.01 million $ 4.19 million
Oct 16, 10 AM $ 0.123
+0.46%
$ 18.01 million $ 4.23 million
Oct 16, 9 AM $ 0.123
+1.12%
$ 17.94 million $ 4.13 million