Dymension Historical Data

DYM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.123
+1.12%
$ 17.94 million $ 4.13 million
Oct 16, 8 AM $ 0.122
-0.72%
$ 17.76 million $ 3.76 million
Oct 16, 7 AM $ 0.122
-1.01%
$ 17.89 million $ 3.94 million
Oct 16, 6 AM $ 0.124
+1.56%
$ 18.06 million $ 3.98 million
Oct 16, 5 AM $ 0.122
-0.01%
$ 17.79 million $ 4.08 million
Oct 16, 4 AM $ 0.122
+0.21%
$ 17.81 million $ 4.09 million
Oct 16, 3 AM $ 0.122
-0.38%
$ 17.75 million $ 4.19 million
Oct 16, 2 AM $ 0.122
-0.07%
$ 17.8 million $ 4.21 million
Oct 16, 1 AM $ 0.122
+1.44%
$ 17.83 million $ 4.21 million
Oct 16, 12 AM $ 0.12
-0.34%
$ 17.58 million $ 4.21 million
Oct 15, 11 PM $ 0.121
+0.84%
$ 17.64 million $ 4.23 million
Oct 15, 10 PM $ 0.12
-0.19%
$ 17.48 million $ 4.23 million
Oct 15, 9 PM $ 0.12
-2.13%
$ 17.53 million $ 3.93 million
Oct 15, 8 PM $ 0.123
-0.30%
$ 17.92 million $ 3.47 million
Oct 15, 7 PM $ 0.123
-1.06%
$ 17.97 million $ 3.38 million
Oct 15, 6 PM $ 0.124
+0.42%
$ 18.15 million $ 3.59 million
Oct 15, 5 PM $ 0.124
+0.29%
$ 18.07 million $ 3.69 million
Oct 15, 4 PM $ 0.123
+0.07%
$ 18.01 million $ 3.85 million
Oct 15, 3 PM $ 0.123
-0.60%
$ 17.95 million $ 4.1 million
Oct 15, 2 PM $ 0.124
-0.58%
$ 18.09 million $ 4.2 million
Oct 15, 1 PM $ 0.125
-0.82%
$ 18.19 million $ 4.38 million
Oct 15, 12 PM $ 0.126
-1.13%
$ 18.33 million $ 4.41 million
Oct 15, 11 AM $ 0.127
-0.78%
$ 18.54 million $ 4.52 million
Oct 15, 10 AM $ 0.128
-0.27%
$ 18.68 million $ 4.6 million
Oct 15, 9 AM $ 0.128
-1.17%
$ 18.74 million $ 4.82 million
Oct 15, 8 AM $ 0.13
+0.82%
$ 18.96 million $ 4.91 million
Oct 15, 7 AM $ 0.129
+0.46%
$ 18.79 million $ 5.05 million
Oct 15, 6 AM $ 0.128
+0.58%
$ 18.69 million $ 5.47 million
Oct 15, 5 AM $ 0.127
+0.09%
$ 18.6 million $ 5.95 million
Oct 15, 4 AM $ 0.127
+1.18%
$ 18.59 million $ 3.86 million
Oct 15, 3 AM $ 0.126
-0.47%
$ 18.37 million $ 3.89 million
Oct 15, 2 AM $ 0.126
+0.13%
$ 18.46 million $ 3.89 million
Oct 15, 1 AM $ 0.126
-0.22%
$ 18.44 million $ 6.08 million
Oct 15, 12 AM $ 0.127
-0.19%
$ 18.47 million $ 6.08 million
Oct 14, 11 PM $ 0.127
+0.44%
$ 18.54 million $ 6.08 million
Oct 14, 10 PM $ 0.126
-0.41%
$ 18.43 million $ 6.08 million
Oct 14, 9 PM $ 0.127
+0.52%
$ 18.51 million $ 6.06 million
Oct 14, 8 PM $ 0.126
-0.02%
$ 18.41 million $ 6.04 million
Oct 14, 7 PM $ 0.126
-0.70%
$ 18.37 million $ 6.08 million
Oct 14, 6 PM $ 0.127
+0.22%
$ 18.54 million $ 5.97 million
Oct 14, 5 PM $ 0.127
+0.53%
$ 18.51 million $ 6.19 million
Oct 14, 4 PM $ 0.126
+0.09%
$ 18.43 million $ 6.17 million
Oct 14, 3 PM $ 0.126
+2.52%
$ 18.39 million $ 6.11 million
Oct 14, 2 PM $ 0.123
+1.17%
$ 17.93 million $ 6.04 million
Oct 14, 1 PM $ 0.121
+1.51%
$ 17.72 million $ 6.12 million
Oct 14, 12 PM $ 0.12
-1.55%
$ 17.47 million $ 6.44 million
Oct 14, 11 AM $ 0.121
+1.60%
$ 17.73 million $ 6.49 million
Oct 14, 10 AM $ 0.119
-1.14%
$ 17.45 million $ 6.77 million
Oct 14, 9 AM $ 0.121
+0.44%
$ 17.65 million $ 6.73 million
Oct 14, 8 AM $ 0.12
+0.41%
$ 17.58 million $ 6.74 million