Dymension Historical Data

DYM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.121
+0.44%
$ 17.65 million $ 6.73 million
Oct 14, 8 AM $ 0.12
+0.41%
$ 17.58 million $ 6.74 million
Oct 14, 7 AM $ 0.12
-0.76%
$ 17.69 million $ 6.53 million
Oct 14, 6 AM $ 0.121
-2.74%
$ 17.63 million $ 6.24 million
Oct 14, 5 AM $ 0.124
-1.77%
$ 18.13 million $ 5.8 million
Oct 14, 4 AM $ 0.126
-1.47%
$ 18.45 million $ 5.61 million
Oct 14, 3 AM $ 0.128
-1.00%
$ 18.73 million $ 5.75 million
Oct 14, 2 AM $ 0.13
-1.30%
$ 18.91 million $ 3.87 million
Oct 14, 1 AM $ 0.131
-0.07%
$ 19.15 million $ 3.9 million
Oct 14, 12 AM $ 0.131
-0.84%
$ 19.18 million $ 4.21 million
Oct 13, 11 PM $ 0.132
+0.08%
$ 19.35 million $ 4.52 million
Oct 13, 10 PM $ 0.132
-0.09%
$ 19.36 million $ 4.65 million
Oct 13, 9 PM $ 0.133
-0.12%
$ 19.35 million $ 4.77 million
Oct 13, 8 PM $ 0.133
+0.53%
$ 19.35 million $ 4.87 million
Oct 13, 7 PM $ 0.132
+0.89%
$ 19.25 million $ 4.95 million
Oct 13, 6 PM $ 0.131
+0.99%
$ 19.08 million $ 7.6 million
Oct 13, 5 PM $ 0.129
+0.66%
$ 18.84 million $ 7.51 million
Oct 13, 4 PM $ 0.128
-0.36%
$ 18.74 million $ 7.58 million
Oct 13, 3 PM $ 0.129
+1.79%
$ 18.81 million $ 7.8 million
Oct 13, 2 PM $ 0.127
-0.75%
$ 18.48 million $ 7.84 million
Oct 13, 1 PM $ 0.127
+2.48%
$ 18.6 million $ 7.77 million
Oct 13, 12 PM $ 0.124
-0.22%
$ 18.16 million $ 7.33 million
Oct 13, 11 AM $ 0.125
-1.45%
$ 18.21 million $ 7.46 million
Oct 13, 10 AM $ 0.126
-0.11%
$ 18.52 million $ 7.43 million
Oct 13, 9 AM $ 0.127
-0.03%
$ 18.49 million $ 7.25 million
Oct 13, 8 AM $ 0.127
+1.70%
$ 18.5 million $ 7.16 million
Oct 13, 7 AM $ 0.125
+0.00%
$ 18.2 million $ 7.13 million
Oct 13, 6 AM $ 0.125
+0.68%
$ 18.24 million $ 7.04 million
Oct 13, 5 AM $ 0.124
-0.21%
$ 18.07 million $ 7.05 million
Oct 13, 4 AM $ 0.124
+0.53%
$ 18.12 million $ 7.06 million
Oct 13, 3 AM $ 0.123
-0.89%
$ 18.04 million $ 6.97 million
Oct 13, 2 AM $ 0.124
-0.41%
$ 18.16 million $ 6.95 million
Oct 13, 1 AM $ 0.125
+1.17%
$ 18.23 million $ 7.03 million
Oct 13, 12 AM $ 0.123
-0.79%
$ 18.03 million $ 6.57 million
Oct 12, 11 PM $ 0.124
-0.21%
$ 18.16 million $ 6.24 million
Oct 12, 10 PM $ 0.125
-0.63%
$ 18.2 million $ 6.71 million
Oct 12, 9 PM $ 0.125
+0.20%
$ 18.32 million $ 6.6 million
Oct 12, 8 PM $ 0.125
-0.49%
$ 18.28 million $ 6.8 million
Oct 12, 7 PM $ 0.126
+1.68%
$ 18.37 million $ 6.9 million
Oct 12, 6 PM $ 0.124
-0.37%
$ 18.07 million $ 7.17 million
Oct 12, 5 PM $ 0.124
+1.35%
$ 18.11 million $ 7.13 million
Oct 12, 4 PM $ 0.123
+3.35%
$ 17.85 million $ 6.85 million
Oct 12, 3 PM $ 0.119
+3.10%
$ 17.38 million $ 6.5 million
Oct 12, 2 PM $ 0.115
+4.13%
$ 16.84 million $ 6.73 million
Oct 12, 1 PM $ 0.11
-1.75%
$ 16.13 million $ 6.94 million
Oct 12, 12 PM $ 0.112
+0.50%
$ 16.41 million $ 7.38 million
Oct 12, 11 AM $ 0.112
+0.73%
$ 16.28 million $ 8.06 million
Oct 12, 10 AM $ 0.111
-0.21%
$ 16.13 million $ 8.09 million
Oct 12, 9 AM $ 0.111
+0.72%
$ 16.2 million $ 8.26 million
Oct 12, 8 AM $ 0.11
-1.61%
$ 16.11 million $ 8.61 million