Dymension Historical Data

DYM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.11
-1.61%
$ 16.11 million $ 8.61 million
Oct 12, 7 AM $ 0.112
-0.09%
$ 16.35 million $ 8.93 million
Oct 12, 6 AM $ 0.112
+1.01%
$ 16.37 million $ 9.24 million
Oct 12, 5 AM $ 0.111
-0.33%
$ 16.2 million $ 9.49 million
Oct 12, 4 AM $ 0.111
+1.65%
$ 16.29 million $ 9.74 million
Oct 12, 3 AM $ 0.11
+1.10%
$ 15.99 million $ 9.86 million
Oct 12, 2 AM $ 0.108
-0.51%
$ 15.8 million $ 9.98 million
Oct 12, 1 AM $ 0.109
-0.77%
$ 15.89 million $ 10.18 million
Oct 12, 12 AM $ 0.11
-1.13%
$ 15.96 million $ 10.68 million
Oct 11, 11 PM $ 0.111
-0.92%
$ 16.19 million $ 11.96 million
Oct 11, 10 PM $ 0.112
+1.18%
$ 16.34 million $ 13.02 million
Oct 11, 9 PM $ 0.111
+2.22%
$ 16.11 million $ 15.8 million
Oct 11, 8 PM $ 0.108
-2.89%
$ 15.8 million $ 19.32 million
Oct 11, 7 PM $ 0.111
-4.65%
$ 16.26 million $ 20.61 million
Oct 11, 6 PM $ 0.117
-0.13%
$ 17.06 million $ 20.89 million
Oct 11, 5 PM $ 0.117
+0.52%
$ 17.09 million $ 20.89 million
Oct 11, 4 PM $ 0.116
-0.70%
$ 17 million $ 21.09 million
Oct 11, 3 PM $ 0.117
-0.96%
$ 17.11 million $ 21.24 million
Oct 11, 2 PM $ 0.118
+3.37%
$ 17.23 million $ 21.94 million
Oct 11, 1 PM $ 0.114
+0.57%
$ 16.7 million $ 21.71 million
Oct 11, 12 PM $ 0.114
-0.68%
$ 16.58 million $ 21.35 million
Oct 11, 11 AM $ 0.114
+1.06%
$ 16.69 million $ 20.76 million
Oct 11, 10 AM $ 0.113
+0.43%
$ 16.5 million $ 11.4 million
Oct 11, 9 AM $ 0.113
-0.58%
$ 16.43 million $ 11.35 million
Oct 11, 8 AM $ 0.113
+5.26%
$ 16.54 million $ 11.1 million
Oct 11, 7 AM $ 0.108
+0.13%
$ 15.75 million $ 10.95 million
Oct 11, 6 AM $ 0.107
+0.19%
$ 15.68 million $ 10.85 million
Oct 11, 5 AM $ 0.107
-0.81%
$ 15.69 million $ 10.75 million
Oct 11, 4 AM $ 0.108
+1.07%
$ 15.78 million $ 10.59 million
Oct 11, 3 AM $ 0.107
-2.48%
$ 15.6 million $ 10.53 million
Oct 11, 2 AM $ 0.11
+6.14%
$ 16.02 million $ 10.53 million
Oct 11, 1 AM $ 0.103
-4.02%
$ 15.12 million $ 10.32 million
Oct 11, 12 AM $ 0.108
+2.01%
$ 15.73 million $ 10.1 million
Oct 10, 11 PM $ 0.106
+3.82%
$ 15.44 million $ 9.34 million
Oct 10, 10 PM $ 0.102
-7.76%
$ 14.88 million $ 7.58 million
Oct 10, 9 PM $ 0.11
-27.26%
$ 15.99 million $ 6.97 million
Oct 10, 8 PM $ 0.152
-3.25%
$ 22.23 million $ 6.52 million
Oct 10, 7 PM $ 0.157
-1.47%
$ 22.91 million $ 5.89 million
Oct 10, 6 PM $ 0.159
-0.01%
$ 23.29 million $ 5.62 million
Oct 10, 5 PM $ 0.159
-1.56%
$ 23.25 million $ 5.67 million
Oct 10, 4 PM $ 0.162
-0.01%
$ 23.62 million $ 5.72 million
Oct 10, 3 PM $ 0.162
-5.62%
$ 23.63 million $ 5.64 million
Oct 10, 2 PM $ 0.171
-1.10%
$ 25.14 million $ 5.05 million
Oct 10, 1 PM $ 0.173
-0.75%
$ 25.3 million $ 5.18 million
Oct 10, 12 PM $ 0.175
+0.09%
$ 25.5 million $ 5.23 million
Oct 10, 11 AM $ 0.175
+0.76%
$ 25.46 million $ 5.28 million
Oct 10, 10 AM $ 0.173
+0.62%
$ 25.3 million $ 5.38 million
Oct 10, 9 AM $ 0.172
+0.21%
$ 25.14 million $ 5.49 million
Oct 10, 8 AM $ 0.172
+1.19%
$ 25.09 million $ 5.71 million
Oct 10, 7 AM $ 0.17
-0.75%
$ 24.8 million $ 5.97 million