Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 1 AM $0.0356
-1.36%
$17.05 million $6.17 million
Mar 11, 12 AM $0.0361
-1.12%
$17.28 million $6.1 million
Mar 10, 11 PM $0.0365
-0.17%
$17.48 million $5.99 million
Mar 10, 10 PM $0.0366
+1.22%
$17.51 million $5.56 million
Mar 10, 9 PM $0.0362
+0.60%
$17.3 million $3.12 million
Mar 10, 8 PM $0.0359
+0.47%
$17.2 million $3.21 million
Mar 10, 7 PM $0.0358
-1.21%
$17.12 million $3.15 million
Mar 10, 6 PM $0.0362
-0.63%
$17.33 million $3.13 million
Mar 10, 5 PM $0.0364
+1.65%
$17.44 million $2.95 million
Mar 10, 4 PM $0.0359
+0.06%
$17.15 million $2.84 million
Mar 10, 3 PM $0.0358
-0.84%
$17.14 million $2.81 million
Mar 10, 2 PM $0.0361
+0.22%
$17.29 million $2.31 million
Mar 10, 1 PM $0.0361
+0.35%
$17.25 million $2.22 million
Mar 10, 12 PM $0.0359
-1.25%
$17.19 million $2.17 million
Mar 10, 11 AM $0.0364
-0.02%
$17.37 million $2.14 million
Mar 10, 10 AM $0.0364
-0.02%
$17.37 million $2.15 million
Mar 10, 9 AM $0.0364
+1.26%
$17.37 million $2.16 million
Mar 10, 8 AM $0.0359
-0.05%
$17.16 million $2.18 million
Mar 10, 7 AM $0.036
+0.15%
$17.17 million $2.2 million
Mar 10, 6 AM $0.0359
+0.07%
$17.14 million $2.34 million
Mar 10, 5 AM $0.0359
-0.46%
$17.13 million $2.45 million
Mar 10, 4 AM $0.036
+0.31%
$17.21 million $2.52 million
Mar 10, 3 AM $0.0359
-0.06%
$17.15 million $2.59 million
Mar 10, 2 AM $0.036
+1.02%
$17.16 million $2.77 million
Mar 10, 1 AM $0.0356
-0.05%
$16.99 million $2.97 million
Mar 10, 12 AM $0.0356
+0.47%
$17 million $4.29 million
Mar 9, 11 PM $0.0354
+0.17%
$16.92 million $5.99 million
Mar 9, 10 PM $0.0354
-1.04%
$16.89 million $5.98 million
Mar 9, 9 PM $0.0358
+0.16%
$17.07 million $6.04 million
Mar 9, 8 PM $0.0357
-0.47%
$17.04 million $6.07 million
Mar 9, 7 PM $0.0359
-0.17%
$17.12 million $6.07 million
Mar 9, 6 PM $0.0359
-0.18%
$17.15 million $6.05 million
Mar 9, 5 PM $0.036
+0.86%
$17.18 million $6.05 million
Mar 9, 4 PM $0.0357
-0.61%
$17.03 million $6.01 million
Mar 9, 3 PM $0.0359
-0.66%
$17.14 million $5.93 million
Mar 9, 2 PM $0.0361
+0.41%
$17.25 million $5.89 million
Mar 9, 1 PM $0.036
-0.14%
$17.18 million $5.88 million
Mar 9, 12 PM $0.036
+0.21%
$17.2 million $5.86 million
Mar 9, 11 AM $0.036
+0.76%
$17.15 million $5.87 million
Mar 9, 10 AM $0.0357
-0.70%
$17.02 million $5.83 million
Mar 9, 9 AM $0.0359
+0.16%
$17.14 million $5.76 million
Mar 9, 8 AM $0.0359
+0.05%
$17.11 million $5.67 million
Mar 9, 7 AM $0.0359
-1.40%
$17.1 million $5.61 million
Mar 9, 6 AM $0.0364
-0.56%
$17.34 million $5.47 million
Mar 9, 5 AM $0.0366
+0.89%
$17.44 million $5.33 million
Mar 9, 4 AM $0.0363
+1.48%
$17.29 million $5.25 million
Mar 9, 3 AM $0.0357
-0.76%
$17.04 million $5.17 million
Mar 9, 2 AM $0.036
-0.24%
$17.17 million $4.96 million
Mar 9, 1 AM $0.0361
-9.89%
$17.19 million $4.72 million
Mar 9, 12 AM $0.04
+12.25%
$19.08 million $3.49 million