Dymension Historical Data

DYM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.17
-0.75%
$ 24.8 million $ 5.97 million
Oct 10, 6 AM $ 0.171
-1.31%
$ 24.97 million $ 5.92 million
Oct 10, 5 AM $ 0.173
+0.44%
$ 25.31 million $ 5.93 million
Oct 10, 4 AM $ 0.173
-0.39%
$ 25.21 million $ 6.01 million
Oct 10, 3 AM $ 0.173
+1.89%
$ 25.33 million $ 6.02 million
Oct 10, 2 AM $ 0.17
-0.16%
$ 24.75 million $ 6.13 million
Oct 10, 1 AM $ 0.17
+0.31%
$ 24.85 million $ 6.18 million
Oct 10, 12 AM $ 0.17
-0.98%
$ 24.77 million $ 6.22 million
Oct 9, 11 PM $ 0.171
+0.78%
$ 25.01 million $ 6.19 million
Oct 9, 10 PM $ 0.17
+1.17%
$ 24.84 million $ 6.08 million
Oct 9, 9 PM $ 0.168
+0.17%
$ 24.54 million $ 5.98 million
Oct 9, 8 PM $ 0.168
-0.47%
$ 24.52 million $ 5.97 million
Oct 9, 7 PM $ 0.169
-0.06%
$ 24.62 million $ 5.96 million
Oct 9, 6 PM $ 0.169
+0.06%
$ 24.63 million $ 6 million
Oct 9, 5 PM $ 0.169
+2.45%
$ 24.57 million $ 5.89 million
Oct 9, 4 PM $ 0.165
+0.27%
$ 24.04 million $ 5.71 million
Oct 9, 3 PM $ 0.164
-0.22%
$ 24.01 million $ 5.65 million
Oct 9, 2 PM $ 0.165
-0.90%
$ 24.06 million $ 5.52 million
Oct 9, 1 PM $ 0.166
-1.67%
$ 24.32 million $ 5.44 million
Oct 9, 12 PM $ 0.169
+1.30%
$ 24.75 million $ 5.58 million
Oct 9, 11 AM $ 0.167
+0.38%
$ 24.39 million $ 5.59 million
Oct 9, 10 AM $ 0.166
-0.30%
$ 24.29 million $ 5.66 million
Oct 9, 9 AM $ 0.167
+0.95%
$ 24.36 million $ 5.68 million
Oct 9, 8 AM $ 0.165
-2.73%
$ 24.13 million $ 5.7 million
Oct 9, 7 AM $ 0.17
-0.79%
$ 24.81 million $ 5.44 million
Oct 9, 6 AM $ 0.171
-0.35%
$ 25 million $ 5.47 million
Oct 9, 5 AM $ 0.172
-0.34%
$ 25.1 million $ 5.45 million
Oct 9, 4 AM $ 0.172
+1.05%
$ 25.15 million $ 5.41 million
Oct 9, 3 AM $ 0.171
+0.98%
$ 24.91 million $ 5.47 million
Oct 9, 2 AM $ 0.169
-2.19%
$ 24.66 million $ 5.3 million
Oct 9, 1 AM $ 0.172
-0.91%
$ 25.22 million $ 5.26 million
Oct 9, 12 AM $ 0.174
-0.77%
$ 25.42 million $ 5.3 million
Oct 8, 11 PM $ 0.175
-0.16%
$ 25.62 million $ 5.16 million
Oct 8, 10 PM $ 0.176
+0.01%
$ 25.65 million $ 5.16 million
Oct 8, 9 PM $ 0.176
-0.52%
$ 25.64 million $ 5.21 million
Oct 8, 8 PM $ 0.177
+0.14%
$ 25.79 million $ 5.2 million
Oct 8, 7 PM $ 0.176
-0.82%
$ 25.74 million $ 5.28 million
Oct 8, 6 PM $ 0.178
-0.39%
$ 25.94 million $ 5.32 million
Oct 8, 5 PM $ 0.178
+1.93%
$ 26.01 million $ 5.53 million
Oct 8, 4 PM $ 0.175
+0.38%
$ 25.54 million $ 5.51 million
Oct 8, 3 PM $ 0.174
+1.75%
$ 25.47 million $ 5.92 million
Oct 8, 2 PM $ 0.171
-0.52%
$ 25.05 million $ 6.88 million
Oct 8, 1 PM $ 0.172
+0.21%
$ 25.15 million $ 7.28 million
Oct 8, 12 PM $ 0.172
+0.70%
$ 25.1 million $ 7.34 million
Oct 8, 11 AM $ 0.171
-0.60%
$ 24.88 million $ 7.22 million
Oct 8, 10 AM $ 0.172
+0.18%
$ 25.08 million $ 7.08 million
Oct 8, 9 AM $ 0.171
-1.09%
$ 24.97 million $ 6.98 million
Oct 8, 8 AM $ 0.173
+0.53%
$ 25.29 million $ 6.81 million
Oct 8, 7 AM $ 0.172
+1.03%
$ 25.16 million $ 7.15 million
Oct 8, 6 AM $ 0.171
+0.08%
$ 24.91 million $ 7.16 million