Dymension Historical Data

DYM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.171
+0.08%
$ 24.91 million $ 7.16 million
Oct 8, 5 AM $ 0.17
-0.54%
$ 24.88 million $ 7.23 million
Oct 8, 4 AM $ 0.171
+0.43%
$ 25.02 million $ 7.32 million
Oct 8, 3 AM $ 0.171
-1.49%
$ 24.91 million $ 7.32 million
Oct 8, 2 AM $ 0.173
+0.20%
$ 25.29 million $ 7.26 million
Oct 8, 1 AM $ 0.173
+0.38%
$ 25.28 million $ 7.22 million
Oct 8, 12 AM $ 0.172
+0.51%
$ 25.14 million $ 7.16 million
Oct 7, 11 PM $ 0.171
-0.80%
$ 25.01 million $ 7.23 million
Oct 7, 10 PM $ 0.173
+0.07%
$ 25.21 million $ 7.29 million
Oct 7, 9 PM $ 0.173
-0.85%
$ 25.19 million $ 7.34 million
Oct 7, 8 PM $ 0.174
+1.13%
$ 25.47 million $ 7.45 million
Oct 7, 7 PM $ 0.172
+0.17%
$ 25.13 million $ 7.41 million
Oct 7, 6 PM $ 0.172
-0.15%
$ 25.09 million $ 7.46 million
Oct 7, 5 PM $ 0.173
+0.09%
$ 25.2 million $ 7.36 million
Oct 7, 4 PM $ 0.172
+0.51%
$ 25.21 million $ 7.37 million
Oct 7, 3 PM $ 0.172
-1.36%
$ 25.05 million $ 6.98 million
Oct 7, 2 PM $ 0.174
-3.50%
$ 25.45 million $ 6.12 million
Oct 7, 1 PM $ 0.18
-1.28%
$ 26.3 million $ 5.62 million
Oct 7, 12 PM $ 0.183
+0.12%
$ 26.62 million $ 5.43 million
Oct 7, 11 AM $ 0.182
+0.04%
$ 26.64 million $ 5.46 million
Oct 7, 10 AM $ 0.182
+1.17%
$ 26.62 million $ 5.51 million
Oct 7, 9 AM $ 0.18
+0.51%
$ 26.35 million $ 5.51 million
Oct 7, 8 AM $ 0.18
-0.59%
$ 26.17 million $ 5.54 million
Oct 7, 7 AM $ 0.181
-0.29%
$ 26.36 million $ 5.17 million
Oct 7, 6 AM $ 0.181
-2.11%
$ 26.44 million $ 5.05 million
Oct 7, 5 AM $ 0.185
-0.37%
$ 27 million $ 4.98 million
Oct 7, 4 AM $ 0.185
+1.13%
$ 27.06 million $ 4.88 million
Oct 7, 3 AM $ 0.183
-0.53%
$ 26.76 million $ 4.85 million
Oct 7, 2 AM $ 0.184
-0.51%
$ 26.9 million $ 4.92 million
Oct 7, 1 AM $ 0.185
-0.23%
$ 27.04 million $ 4.96 million
Oct 7, 12 AM $ 0.186
+0.18%
$ 27.1 million $ 5.13 million
Oct 6, 11 PM $ 0.185
-1.08%
$ 27.06 million $ 5.28 million
Oct 6, 10 PM $ 0.187
-0.28%
$ 27.35 million $ 5.18 million
Oct 6, 9 PM $ 0.188
+0.13%
$ 27.42 million $ 5.2 million
Oct 6, 8 PM $ 0.188
-0.42%
$ 27.38 million $ 5.12 million
Oct 6, 7 PM $ 0.188
-0.26%
$ 27.5 million $ 5.09 million
Oct 6, 6 PM $ 0.189
+0.09%
$ 27.57 million $ 5.01 million
Oct 6, 5 PM $ 0.189
+0.14%
$ 27.55 million $ 4.96 million
Oct 6, 4 PM $ 0.188
-0.67%
$ 27.51 million $ 4.89 million
Oct 6, 3 PM $ 0.19
+1.51%
$ 27.69 million $ 4.77 million
Oct 6, 2 PM $ 0.187
-0.27%
$ 27.28 million $ 4.51 million
Oct 6, 1 PM $ 0.187
+0.77%
$ 27.35 million $ 4.44 million
Oct 6, 12 PM $ 0.186
+0.69%
$ 27.15 million $ 4.29 million
Oct 6, 11 AM $ 0.185
+0.13%
$ 26.96 million $ 4.24 million
Oct 6, 10 AM $ 0.184
+0.10%
$ 26.93 million $ 4.26 million
Oct 6, 9 AM $ 0.184
-0.16%
$ 26.9 million $ 4.35 million
Oct 6, 8 AM $ 0.185
+1.09%
$ 26.94 million $ 4.56 million
Oct 6, 7 AM $ 0.183
-0.65%
$ 26.65 million $ 4.92 million
Oct 6, 6 AM $ 0.184
+0.74%
$ 26.82 million $ 5.07 million
Oct 6, 5 AM $ 0.182
+0.42%
$ 26.62 million $ 5.12 million