Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 10 PM $0.0362
-0.04%
$17.21 million $2.13 million
Mar 6, 9 PM $0.0362
+0.03%
$17.22 million $2.1 million
Mar 6, 8 PM $0.0362
+0.08%
$17.22 million $2.16 million
Mar 6, 7 PM $0.0362
+0.03%
$17.2 million $2.14 million
Mar 6, 6 PM $0.0362
+1.15%
$17.2 million $2.16 million
Mar 6, 5 PM $0.0358
+0.11%
$17 million $2.16 million
Mar 6, 4 PM $0.0357
+0.34%
$16.98 million $2.14 million
Mar 6, 3 PM $0.0356
+0.84%
$16.92 million $2.13 million
Mar 6, 2 PM $0.0353
-2.61%
$16.78 million $2.12 million
Mar 6, 1 PM $0.0362
-1.11%
$17.23 million $1.98 million
Mar 6, 12 PM $0.0366
-0.28%
$17.43 million $1.96 million
Mar 6, 11 AM $0.0367
-0.34%
$17.45 million $1.86 million
Mar 6, 10 AM $0.0369
+0.65%
$17.51 million $1.87 million
Mar 6, 9 AM $0.0366
-0.72%
$17.4 million $1.93 million
Mar 6, 8 AM $0.0369
-0.30%
$17.53 million $1.92 million
Mar 6, 7 AM $0.037
-0.57%
$17.58 million $2.01 million
Mar 6, 6 AM $0.0372
+1.47%
$17.68 million $1.99 million
Mar 6, 5 AM $0.0367
-0.58%
$17.42 million $1.99 million
Mar 6, 4 AM $0.0369
-0.51%
$17.52 million $1.98 million
Mar 6, 3 AM $0.0371
-0.07%
$17.61 million $2.01 million
Mar 6, 2 AM $0.0371
-0.11%
$17.63 million $2.02 million
Mar 6, 1 AM $0.0372
+0.80%
$17.65 million $2.05 million
Mar 6, 12 AM $0.0369
-0.46%
$17.51 million $2.04 million
Mar 5, 11 PM $0.037
-0.01%
$17.59 million $2.07 million
Mar 5, 10 PM $0.037
+0.20%
$17.59 million $2.07 million
Mar 5, 9 PM $0.037
-0.56%
$17.55 million $2.11 million
Mar 5, 8 PM $0.0372
+0.56%
$17.65 million $2.08 million
Mar 5, 7 PM $0.037
+0.18%
$17.55 million $2.08 million
Mar 5, 6 PM $0.0369
+0.96%
$17.52 million $2.07 million
Mar 5, 5 PM $0.0365
-0.83%
$17.36 million $2.06 million
Mar 5, 4 PM $0.0368
-0.62%
$17.5 million $2.07 million
Mar 5, 3 PM $0.0371
-1.83%
$17.61 million $2.09 million
Mar 5, 2 PM $0.0378
+0.67%
$17.94 million $2.15 million
Mar 5, 1 PM $0.0375
-0.76%
$17.82 million $2.17 million
Mar 5, 12 PM $0.0378
+0.36%
$17.95 million $2.15 million
Mar 5, 11 AM $0.0377
-0.16%
$17.87 million $2.15 million
Mar 5, 10 AM $0.0377
+1.07%
$17.9 million $2.15 million
Mar 5, 9 AM $0.0373
+0.13%
$17.71 million $2.09 million
Mar 5, 8 AM $0.0373
-0.23%
$17.68 million $2.21 million
Mar 5, 7 AM $0.0374
-0.44%
$17.72 million $2.18 million
Mar 5, 6 AM $0.0375
+0.66%
$17.8 million $2.2 million
Mar 5, 5 AM $0.0373
-0.46%
$17.69 million $2.2 million
Mar 5, 4 AM $0.0375
-0.34%
$17.77 million $2.22 million
Mar 5, 3 AM $0.0376
+0.79%
$17.83 million $2.23 million
Mar 5, 2 AM $0.0373
+0.43%
$17.69 million $2.26 million
Mar 5, 1 AM $0.0371
-0.49%
$17.61 million $2.2 million
Mar 5, 12 AM $0.0373
-0.19%
$17.7 million $2.25 million
Mar 4, 11 PM $0.0374
-0.18%
$17.73 million $2.24 million
Mar 4, 10 PM $0.0374
-0.83%
$17.76 million $2.24 million
Mar 4, 9 PM $0.0378
-0.19%
$17.91 million $2.21 million