Dymension Historical Data

DYM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.182
+0.42%
$ 26.62 million $ 5.12 million
Oct 6, 4 AM $ 0.182
-1.04%
$ 26.51 million $ 5.19 million
Oct 6, 3 AM $ 0.184
+0.68%
$ 26.77 million $ 5.31 million
Oct 6, 2 AM $ 0.182
+0.24%
$ 26.61 million $ 5.35 million
Oct 6, 1 AM $ 0.182
+1.49%
$ 26.53 million $ 5.44 million
Oct 6, 12 AM $ 0.179
-0.88%
$ 26.15 million $ 5.25 million
Oct 5, 11 PM $ 0.181
+0.04%
$ 26.38 million $ 5.19 million
Oct 5, 10 PM $ 0.181
-0.03%
$ 26.37 million $ 5.23 million
Oct 5, 9 PM $ 0.181
+0.21%
$ 26.38 million $ 5.15 million
Oct 5, 8 PM $ 0.18
+0.79%
$ 26.35 million $ 5.21 million
Oct 5, 7 PM $ 0.179
-1.45%
$ 26.13 million $ 5.2 million
Oct 5, 6 PM $ 0.182
-0.05%
$ 26.51 million $ 5.14 million
Oct 5, 5 PM $ 0.182
-1.19%
$ 26.52 million $ 5.05 million
Oct 5, 4 PM $ 0.184
-0.29%
$ 26.81 million $ 5.06 million
Oct 5, 3 PM $ 0.184
+0.46%
$ 26.92 million $ 5.2 million
Oct 5, 2 PM $ 0.184
-0.48%
$ 26.79 million $ 5.67 million
Oct 5, 1 PM $ 0.184
+0.39%
$ 26.92 million $ 5.74 million
Oct 5, 12 PM $ 0.184
-0.99%
$ 26.83 million $ 5.78 million
Oct 5, 11 AM $ 0.186
-0.33%
$ 27.11 million $ 5.86 million
Oct 5, 10 AM $ 0.186
-0.92%
$ 27.22 million $ 5.73 million
Oct 5, 9 AM $ 0.188
-0.96%
$ 27.5 million $ 5.58 million
Oct 5, 8 AM $ 0.19
+0.45%
$ 27.76 million $ 5.35 million
Oct 5, 7 AM $ 0.189
+1.48%
$ 27.63 million $ 5.08 million
Oct 5, 6 AM $ 0.187
-0.12%
$ 27.23 million $ 4.91 million
Oct 5, 5 AM $ 0.187
+0.18%
$ 27.26 million $ 4.81 million
Oct 5, 4 AM $ 0.186
+1.12%
$ 27.21 million $ 4.77 million
Oct 5, 3 AM $ 0.184
-0.38%
$ 26.95 million $ 4.56 million
Oct 5, 2 AM $ 0.185
+1.95%
$ 27 million $ 4.45 million
Oct 5, 1 AM $ 0.181
+0.54%
$ 26.49 million $ 4.41 million
Oct 5, 12 AM $ 0.18
-0.89%
$ 26.35 million $ 4.44 million
Oct 4, 11 PM $ 0.182
-0.50%
$ 26.58 million $ 4.41 million
Oct 4, 10 PM $ 0.183
+0.85%
$ 26.66 million $ 4.42 million
Oct 4, 9 PM $ 0.181
-0.54%
$ 26.53 million $ 4.37 million
Oct 4, 8 PM $ 0.182
+0.38%
$ 26.67 million $ 4.37 million
Oct 4, 7 PM $ 0.182
+0.88%
$ 26.51 million $ 4.52 million
Oct 4, 6 PM $ 0.18
+0.08%
$ 26.29 million $ 4.66 million
Oct 4, 5 PM $ 0.18
+0.66%
$ 26.26 million $ 4.77 million
Oct 4, 4 PM $ 0.179
+0.84%
$ 26.11 million $ 5.08 million
Oct 4, 3 PM $ 0.177
-2.36%
$ 25.87 million $ 5.11 million
Oct 4, 2 PM $ 0.182
-1.02%
$ 26.52 million $ 4.79 million
Oct 4, 1 PM $ 0.183
+0.70%
$ 26.78 million $ 4.96 million
Oct 4, 12 PM $ 0.182
+0.06%
$ 26.6 million $ 5.06 million
Oct 4, 11 AM $ 0.182
+0.34%
$ 26.56 million $ 5.01 million
Oct 4, 10 AM $ 0.181
-0.87%
$ 26.5 million $ 5 million
Oct 4, 9 AM $ 0.183
-0.84%
$ 26.71 million $ 4.97 million
Oct 4, 8 AM $ 0.185
-1.46%
$ 26.96 million $ 5 million
Oct 4, 7 AM $ 0.187
-0.69%
$ 27.38 million $ 4.92 million
Oct 4, 6 AM $ 0.189
+0.42%
$ 27.51 million $ 5.04 million
Oct 4, 5 AM $ 0.188
+0.71%
$ 27.47 million $ 5.05 million
Oct 4, 4 AM $ 0.186
-0.17%
$ 27.25 million $ 5.11 million