Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0182
+0.00%
$ 9.25 million $ 5.29 million
7:56 AM $ 0.0182
+0.02%
$ 9.25 million $ 5.29 million
7:55 AM $ 0.0182
-0.04%
$ 9.25 million $ 5.29 million
7:54 AM $ 0.0182
-0.01%
$ 9.25 million $ 5.29 million
7:53 AM $ 0.0182
+0.00%
$ 9.25 million $ 4.95 million
7:52 AM $ 0.0182
+0.22%
$ 9.25 million $ 4.95 million
7:51 AM $ 0.0182
-0.18%
$ 9.25 million $ 4.96 million
7:50 AM $ 0.0182
-0.06%
$ 9.25 million $ 4.96 million
7:49 AM $ 0.0182
-0.06%
$ 9.26 million $ 4.96 million
7:48 AM $ 0.0182
+0.00%
$ 9.26 million $ 4.96 million
7:47 AM $ 0.0182
-0.14%
$ 9.26 million $ 4.98 million
7:46 AM $ 0.0182
-0.18%
$ 9.26 million $ 4.98 million
7:45 AM $ 0.0183
+0.03%
$ 9.26 million $ 4.98 million
7:44 AM $ 0.0183
+0.11%
$ 9.29 million $ 4.98 million
7:43 AM $ 0.0182
+0.00%
$ 9.29 million $ 4.98 million
7:42 AM $ 0.0182
+0.02%
$ 9.29 million $ 4.98 million
7:41 AM $ 0.0182
+0.02%
$ 9.29 million $ 4.98 million
7:40 AM $ 0.0182
-0.01%
$ 9.29 million $ 4.98 million
7:39 AM $ 0.0182
-0.33%
$ 9.28 million $ 5.33 million
7:38 AM $ 0.0183
+0.15%
$ 9.28 million $ 5.33 million
7:37 AM $ 0.0183
+0.00%
$ 9.28 million $ 5.33 million
7:36 AM $ 0.0183
+0.00%
$ 9.28 million $ 5.33 million
7:35 AM $ 0.0183
+0.00%
$ 9.28 million $ 5.34 million
7:34 AM $ 0.0183
-0.06%
$ 9.29 million $ 5.34 million
7:33 AM $ 0.0183
+0.00%
$ 9.29 million $ 5.35 million
7:32 AM $ 0.0183
+0.02%
$ 9.29 million $ 5.35 million
7:31 AM $ 0.0183
-0.03%
$ 9.29 million $ 5.35 million
7:30 AM $ 0.0183
+0.01%
$ 9.29 million $ 5.37 million
7:29 AM $ 0.0183
+0.01%
$ 9.3 million $ 5.38 million
7:28 AM $ 0.0183
+0.00%
$ 9.3 million $ 5.42 million
7:27 AM $ 0.0183
-0.17%
$ 9.3 million $ 5.42 million
7:26 AM $ 0.0183
+0.00%
$ 9.3 million $ 5.43 million
7:25 AM $ 0.0183
+0.08%
$ 9.3 million $ 5.43 million
7:24 AM $ 0.0183
+0.11%
$ 9.3 million $ 5.44 million
7:23 AM $ 0.0183
+0.20%
$ 9.3 million $ 5.44 million
7:22 AM $ 0.0182
+0.00%
$ 9.3 million $ 5.44 million
7:21 AM $ 0.0182
+0.00%
$ 9.3 million $ 5.44 million
7:20 AM $ 0.0182
-0.03%
$ 9.3 million $ 5.46 million
7:19 AM $ 0.0182
+0.33%
$ 9.28 million $ 5.11 million
7:18 AM $ 0.0182
-0.05%
$ 9.28 million $ 5.11 million
7:17 AM $ 0.0182
+0.00%
$ 9.28 million $ 5.11 million
7:16 AM $ 0.0182
+0.00%
$ 9.28 million $ 5.11 million
7:15 AM $ 0.0182
+0.01%
$ 9.28 million $ 5.11 million
7:14 AM $ 0.0182
-0.26%
$ 9.25 million $ 5.47 million
7:13 AM $ 0.0182
+0.00%
$ 9.25 million $ 5.47 million
7:12 AM $ 0.0182
+0.00%
$ 9.25 million $ 5.47 million
7:11 AM $ 0.0182
+0.00%
$ 9.25 million $ 5.48 million
7:10 AM $ 0.0182
+0.12%
$ 9.25 million $ 5.48 million
7:09 AM $ 0.0182
+0.28%
$ 9.26 million $ 5.12 million
7:08 AM $ 0.0182
+0.00%
$ 9.26 million $ 5.12 million
Download