Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
8:05 AM $0.0156
+0.05%
$9.92 million $2.52 million
8:04 AM $0.0156
+0.04%
$9.92 million $2.52 million
8:03 AM $0.0156
-0.07%
$9.92 million $2.53 million
8:02 AM $0.0156
+0.00%
$9.92 million $2.52 million
8:01 AM $0.0156
-0.02%
$9.92 million $2.52 million
8:00 AM $0.0156
+0.00%
$9.92 million $2.52 million
7:59 AM $0.0156
-0.01%
$9.92 million $2.52 million
7:58 AM $0.0156
+0.02%
$9.92 million $2.52 million
7:57 AM $0.0156
-0.10%
$9.92 million $2.53 million
7:56 AM $0.0156
+0.01%
$9.92 million $2.53 million
7:55 AM $0.0156
+0.00%
$9.92 million $2.53 million
7:54 AM $0.0156
+0.00%
$9.93 million $2.53 million
7:53 AM $0.0156
+0.25%
$9.93 million $2.53 million
7:52 AM $0.0156
+0.36%
$9.93 million $2.53 million
7:51 AM $0.0156
+0.11%
$9.93 million $2.53 million
7:50 AM $0.0155
+0.04%
$9.93 million $2.53 million
7:49 AM $0.0155
-0.01%
$9.86 million $2.53 million
7:48 AM $0.0155
+0.04%
$9.86 million $2.53 million
7:47 AM $0.0155
-0.03%
$9.86 million $2.54 million
7:46 AM $0.0155
+0.02%
$9.86 million $2.54 million
7:45 AM $0.0155
+0.01%
$9.86 million $2.54 million
7:44 AM $0.0155
+0.01%
$9.86 million $2.54 million
7:43 AM $0.0155
+0.04%
$9.86 million $2.54 million
7:42 AM $0.0155
-0.06%
$9.86 million $2.54 million
7:41 AM $0.0155
+0.00%
$9.86 million $2.54 million
7:40 AM $0.0155
+0.02%
$9.86 million $2.54 million
7:39 AM $0.0155
+0.04%
$9.86 million $2.54 million
7:38 AM $0.0155
+0.02%
$9.86 million $2.54 million
7:37 AM $0.0155
+0.03%
$9.86 million $2.54 million
7:36 AM $0.0155
+0.00%
$9.86 million $2.54 million
7:35 AM $0.0155
+0.03%
$9.86 million $2.55 million
7:34 AM $0.0155
-0.03%
$9.85 million $2.55 million
7:33 AM $0.0155
-0.06%
$9.85 million $2.55 million
7:32 AM $0.0155
-0.04%
$9.85 million $2.54 million
7:31 AM $0.0155
-0.05%
$9.85 million $2.55 million
7:30 AM $0.0155
+0.01%
$9.85 million $2.55 million
7:29 AM $0.0155
-0.02%
$9.86 million $2.55 million
7:28 AM $0.0155
+0.14%
$9.86 million $2.55 million
7:27 AM $0.0155
+0.06%
$9.86 million $2.55 million
7:26 AM $0.0155
+0.02%
$9.86 million $2.55 million
7:25 AM $0.0155
-0.01%
$9.86 million $2.55 million
7:24 AM $0.0155
+0.03%
$9.85 million $2.55 million
7:23 AM $0.0155
-0.05%
$9.85 million $2.55 million
7:22 AM $0.0155
+0.06%
$9.85 million $2.55 million
7:21 AM $0.0155
-0.01%
$9.85 million $2.55 million
7:20 AM $0.0155
-0.03%
$9.85 million $2.56 million
7:19 AM $0.0155
+0.02%
$9.85 million $2.56 million
7:18 AM $0.0155
+0.14%
$9.85 million $2.56 million
7:17 AM $0.0155
+0.05%
$9.85 million $2.56 million
7:16 AM $0.0155
+0.03%
$9.85 million $2.56 million
Download