iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 623.11
+0.11%
$ 3,297 $ 2.15 billion
3:17 PM $ 622.4
-0.02%
$ 3,297 $ 2.15 billion
3:16 PM $ 622.59
-0.15%
$ 3,297 $ 2.14 billion
3:15 PM $ 623.59
-0.02%
$ 3,297 $ 2.14 billion
3:14 PM $ 623.75
+0.11%
$ 3,299 $ 2.14 billion
3:13 PM $ 623.13
-0.03%
$ 3,299 $ 2.1 billion
3:12 PM $ 623.21
+0.03%
$ 3,299 $ 2.1 billion
3:11 PM $ 623.09
+0.00%
$ 3,299 $ 2.07 billion
3:10 PM $ 623.05
-0.12%
$ 3,299 $ 2.07 billion
3:09 PM $ 623.78
-0.01%
$ 3,300 $ 2.05 billion
3:08 PM $ 623.84
+0.05%
$ 3,300 $ 2.05 billion
3:07 PM $ 623.49
+0.12%
$ 3,300 $ 2 billion
3:06 PM $ 622.81
-0.04%
$ 3,300 $ 1.97 billion
3:05 PM $ 623.01
+0.01%
$ 3,300 $ 1.97 billion
3:04 PM $ 622.88
-0.01%
$ 3,295 $ 1.97 billion
3:03 PM $ 622.71
+0.20%
$ 3,295 $ 1.95 billion
3:02 PM $ 621.49
-0.09%
$ 3,295 $ 1.95 billion
3:01 PM $ 621.99
+0.07%
$ 3,295 $ 1.92 billion
3:00 PM $ 621.56
+0.20%
$ 3,295 $ 1.92 billion
2:59 PM $ 620.39
-0.19%
$ 3,282 $ 1.9 billion
2:58 PM $ 621.59
-0.02%
$ 3,282 $ 1.9 billion
2:57 PM $ 621.68
+0.00%
$ 3,282 $ 1.89 billion
2:56 PM $ 621.63
+0.14%
$ 3,282 $ 1.89 billion
2:55 PM $ 620.8
+0.02%
$ 3,282 $ 1.89 billion
2:54 PM $ 620.62
+0.02%
$ 3,283 $ 1.89 billion
2:53 PM $ 620.46
-0.10%
$ 3,283 $ 1.87 billion
2:52 PM $ 621.19
-0.01%
$ 3,283 $ 1.86 billion
2:51 PM $ 621.29
+0.12%
$ 3,283 $ 1.86 billion
2:50 PM $ 620.54
+0.12%
$ 3,283 $ 1.82 billion
2:49 PM $ 619.81
+0.07%
$ 3,279 $ 1.82 billion
2:48 PM $ 619.3
+0.00%
$ 3,279 $ 1.82 billion
2:47 PM $ 619.32
+0.01%
$ 3,279 $ 1.8 billion
2:46 PM $ 619.24
-0.08%
$ 3,279 $ 1.8 billion
2:45 PM $ 619.72
-0.01%
$ 3,279 $ 1.8 billion
2:44 PM $ 619.88
-0.02%
$ 3,279 $ 1.8 billion
2:43 PM $ 620.08
+0.06%
$ 3,279 $ 1.74 billion
2:42 PM $ 619.75
-0.03%
$ 3,279 $ 1.74 billion
2:41 PM $ 619.97
+0.03%
$ 3,279 $ 1.71 billion
2:40 PM $ 619.83
-0.21%
$ 3,279 $ 1.7 billion
2:39 PM $ 621.07
+0.02%
$ 3,285 $ 1.7 billion
2:38 PM $ 620.82
+0.08%
$ 3,285 $ 1.69 billion
2:37 PM $ 620.32
-0.06%
$ 3,285 $ 1.69 billion
2:36 PM $ 620.74
-0.12%
$ 3,285 $ 1.69 billion
2:35 PM $ 621.38
+0.01%
$ 3,285 $ 1.67 billion
2:34 PM $ 621.3
-0.19%
$ 3,286 $ 1.67 billion
2:33 PM $ 622.49
+0.22%
$ 3,286 $ 1.65 billion
2:32 PM $ 621.01
-0.22%
$ 3,286 $ 1.65 billion
2:31 PM $ 622.4
-0.11%
$ 3,286 $ 1.63 billion
2:30 PM $ 623.06
+0.03%
$ 3,286 $ 1.63 billion
2:29 PM $ 622.9
+0.04%
$ 3,295 $ 1.61 billion