Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:58 PM | $ 627.05 | -0.02% | ||
| 5:57 PM | $ 627.18 | -0.01% | ||
| 5:56 PM | $ 627.27 | +0.02% | ||
| 5:55 PM | $ 627.12 | +0.00% | ||
| 5:54 PM | $ 627.12 | -0.09% | ||
| 5:53 PM | $ 627.71 | +0.08% | ||
| 5:52 PM | $ 627.18 | +0.04% | ||
| 5:51 PM | $ 626.84 | +0.02% | ||
| 5:50 PM | $ 626.74 | -0.07% | ||
| 5:49 PM | $ 627.17 | -0.01% | ||
| 5:48 PM | $ 627.2 | +0.04% | ||
| 5:47 PM | $ 626.99 | -0.03% | ||
| 5:46 PM | $ 627.18 | +0.05% | ||
| 5:45 PM | $ 626.82 | -0.02% | ||
| 5:44 PM | $ 626.88 | -0.04% | ||
| 5:43 PM | $ 627.12 | +0.02% | ||
| 5:42 PM | $ 626.97 | +0.00% | ||
| 5:41 PM | $ 626.98 | +0.06% | ||
| 5:40 PM | $ 626.63 | -0.04% | ||
| 5:39 PM | $ 626.88 | +0.02% | ||
| 5:38 PM | $ 626.74 | +0.01% | ||
| 5:37 PM | $ 626.66 | -0.02% | ||
| 5:36 PM | $ 626.78 | -0.02% | ||
| 5:35 PM | $ 626.89 | +0.03% | ||
| 5:34 PM | $ 626.74 | +0.06% | ||
| 5:33 PM | $ 626.33 | -0.05% | ||
| 5:32 PM | $ 626.66 | -0.03% | ||
| 5:31 PM | $ 626.85 | -0.01% | ||
| 5:30 PM | $ 626.91 | +0.04% | ||
| 5:29 PM | $ 626.66 | +0.01% | ||
| 5:28 PM | $ 626.62 | +0.08% | ||
| 5:27 PM | $ 626.1 | +0.04% | ||
| 5:26 PM | $ 625.82 | -0.04% | ||
| 5:25 PM | $ 626.03 | +0.03% | ||
| 5:24 PM | $ 625.84 | +0.01% | ||
| 5:23 PM | $ 625.78 | +0.02% | ||
| 5:22 PM | $ 625.65 | +0.10% | ||
| 5:21 PM | $ 625 | +0.02% | ||
| 5:20 PM | $ 624.91 | -0.04% | ||
| 5:19 PM | $ 625.19 | +0.05% | ||
| 5:18 PM | $ 624.87 | -0.08% | ||
| 5:17 PM | $ 625.37 | -0.06% | ||
| 5:16 PM | $ 625.7 | +0.11% | ||
| 5:15 PM | $ 624.96 | +0.04% | ||
| 5:14 PM | $ 624.68 | -0.04% | ||
| 5:13 PM | $ 624.96 | -0.01% | ||
| 5:12 PM | $ 625.08 | +0.03% | ||
| 5:11 PM | $ 624.86 | +0.06% | ||
| 5:10 PM | $ 624.52 | -0.03% | ||
| 5:09 PM | $ 624.67 | -0.02% | ||