iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 628.15
+0.00%
$ 3,325 $ 3.31 billion
6:20 PM $ 628.17
-0.05%
$ 3,325 $ 3.3 billion
6:19 PM $ 628.52
+0.02%
$ 3,325 $ 3.3 billion
6:18 PM $ 628.36
-0.01%
$ 3,325 $ 3.3 billion
6:17 PM $ 628.38
+0.08%
$ 3,325 $ 3.29 billion
6:16 PM $ 627.89
+0.04%
$ 3,325 $ 3.29 billion
6:15 PM $ 627.58
-0.07%
$ 3,325 $ 3.28 billion
6:14 PM $ 627.98
+0.02%
$ 3,322 $ 3.28 billion
6:13 PM $ 627.83
+0.07%
$ 3,322 $ 3.27 billion
6:12 PM $ 627.38
-0.02%
$ 3,322 $ 3.27 billion
6:11 PM $ 627.46
-0.04%
$ 3,322 $ 3.26 billion
6:10 PM $ 627.72
+0.06%
$ 3,322 $ 3.26 billion
6:09 PM $ 627.29
+0.03%
$ 3,318 $ 3.24 billion
6:08 PM $ 627.1
+0.02%
$ 3,318 $ 3.24 billion
6:07 PM $ 626.9
-0.03%
$ 3,318 $ 3.24 billion
6:06 PM $ 627.07
+0.09%
$ 3,318 $ 3.2 billion
6:05 PM $ 626.42
-0.02%
$ 3,318 $ 3.2 billion
6:04 PM $ 626.56
+0.00%
$ 3,314 $ 3.2 billion
6:03 PM $ 626.58
-0.03%
$ 3,314 $ 3.2 billion
6:02 PM $ 626.89
+0.01%
$ 3,314 $ 3.2 billion
6:01 PM $ 626.86
+0.00%
$ 3,314 $ 3.2 billion
6:00 PM $ 626.81
-0.03%
$ 3,314 $ 3.2 billion
5:59 PM $ 627
-0.01%
$ 3,317 $ 3.18 billion
5:58 PM $ 627.05
-0.02%
$ 3,317 $ 3.18 billion
5:57 PM $ 627.18
-0.01%
$ 3,317 $ 3.18 billion
5:56 PM $ 627.27
+0.02%
$ 3,317 $ 3.18 billion
5:55 PM $ 627.12
+0.00%
$ 3,317 $ 3.17 billion
5:54 PM $ 627.12
-0.09%
$ 3,317 $ 3.17 billion
5:53 PM $ 627.71
+0.08%
$ 3,317 $ 3.16 billion
5:52 PM $ 627.18
+0.04%
$ 3,317 $ 3.15 billion
5:51 PM $ 626.84
+0.02%
$ 3,317 $ 3.15 billion
5:50 PM $ 626.74
-0.07%
$ 3,317 $ 3.15 billion
5:49 PM $ 627.17
-0.01%
$ 3,318 $ 3.15 billion
5:48 PM $ 627.2
+0.04%
$ 3,318 $ 3.14 billion
5:47 PM $ 626.99
-0.03%
$ 3,318 $ 3.14 billion
5:46 PM $ 627.18
+0.05%
$ 3,318 $ 3.14 billion
5:45 PM $ 626.82
-0.02%
$ 3,318 $ 3.13 billion
5:44 PM $ 626.88
-0.04%
$ 3,316 $ 3.13 billion
5:43 PM $ 627.12
+0.02%
$ 3,316 $ 3.12 billion
5:42 PM $ 626.97
+0.00%
$ 3,316 $ 3.12 billion
5:41 PM $ 626.98
+0.06%
$ 3,316 $ 3.12 billion
5:40 PM $ 626.63
-0.04%
$ 3,316 $ 3.12 billion
5:39 PM $ 626.88
+0.02%
$ 3,316 $ 3.11 billion
5:38 PM $ 626.74
+0.01%
$ 3,316 $ 3.11 billion
5:37 PM $ 626.66
-0.02%
$ 3,316 $ 3.1 billion
5:36 PM $ 626.78
-0.02%
$ 3,316 $ 3.1 billion
5:35 PM $ 626.89
+0.03%
$ 3,316 $ 3.1 billion
5:34 PM $ 626.74
+0.06%
$ 3,315 $ 3.09 billion
5:33 PM $ 626.33
-0.05%
$ 3,315 $ 3.09 billion
5:32 PM $ 626.66
-0.03%
$ 3,315 $ 3.09 billion
Download