Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranch World Historical Data

RANCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 9 AM $0.0000478
-0.15%
$45,385 $2,079
Oct 30, 8 AM $0.0000479
-0.40%
$45,532 $2,040
Oct 30, 7 AM $0.0000485
-1.07%
$46,022 $2,220
Oct 30, 6 AM $0.0000489
+0.33%
$46,468 $2,190
Oct 30, 5 AM $0.0000477
+0.15%
$45,344 $2,175
Oct 30, 4 AM $0.0000477
+0.31%
$45,286 $2,176
Oct 30, 3 AM $0.0000478
+0.43%
$45,382 $2,188
Oct 30, 2 AM $0.0000475
+0.76%
$45,110 $2,307
Oct 30, 1 AM $0.0000469
-1.15%
$44,561 $2,386
Oct 30, 12 AM $0.0000465
-4.15%
$44,150 $2,426
Oct 29, 11 PM $0.0000455
-3.56%
$43,181 $3,050
Oct 29, 10 PM $0.000047
-1.22%
$44,681 $3,054
Oct 29, 9 PM $0.0000482
+0.38%
$45,766 $3,447
Oct 29, 8 PM $0.0000491
+1.36%
$46,629 $3,825
Oct 29, 7 PM $0.0000487
+0.61%
$46,260 $3,838
Oct 29, 6 PM $0.0000482
+3.66%
$45,749 $3,768
Oct 29, 5 PM $0.0000469
+5.94%
$44,517 $3,637
Oct 29, 4 PM $0.0000443
-0.62%
$42,065 $3,497
Oct 29, 3 PM $0.0000445
-5.76%
$42,309 $3,616
Oct 29, 2 PM $0.0000478
-1.96%
$45,379 $3,581
Oct 29, 1 PM $0.0000488
-3.55%
$46,303 $3,573
Oct 29, 12 PM $0.0000509
-0.87%
$48,345 $3,559
Oct 29, 11 AM $0.0000515
-1.56%
$48,886 $4,008
Oct 29, 10 AM $0.0000524
+3.21%
$49,778 $3,983
Oct 29, 9 AM $0.0000507
+4.42%
$48,172 $4,344
Oct 29, 8 AM $0.0000485
-3.28%
$46,066 $4,273
Oct 29, 7 AM $0.0000498
+0.15%
$47,282 $4,405
Oct 29, 6 AM $0.0000494
+0.00%
$46,916 $4,857
Oct 29, 5 AM $0.0000496
-0.22%
$47,077 $4,894
Oct 29, 4 AM $0.0000494
+0.37%
$46,956 $4,913
Oct 29, 3 AM $0.0000492
+0.12%
$46,768 $5,055
Oct 29, 2 AM $0.0000493
-1.81%
$46,819 $5,063
Oct 29, 1 AM $0.0000505
+5.46%
$47,991 $5,040
Oct 29, 12 AM $0.0000492
-19.14%
$46,759 $5,089
Oct 28, 11 PM $0.0000557
-2.29%
$52,861 $5,458
Oct 28, 10 PM $0.0000536
+18.24%
$50,918 $5,395
Oct 28, 9 PM $0.0000452
+13.23%
$42,938 $4,234
Oct 28, 8 PM $0.0000402
-3.76%
$38,169 $3,571
Oct 28, 7 PM $0.000039
+2.81%
$36,999 $3,462
Oct 28, 6 PM $0.000038
+2.07%
$36,063 $3,367
Oct 28, 5 PM $0.0000353
+1.53%
$33,558 $3,355
Oct 28, 4 PM $0.0000342
+8.60%
$32,495 $3,130
Oct 28, 3 PM $0.0000312
+4.42%
$29,669 $3,058
Oct 28, 2 PM $0.0000297
+0.30%
$28,163 $2,957
Oct 28, 1 PM $0.0000295
+0.53%
$28,065 $2,979
Oct 28, 12 PM $0.0000289
-7.44%
$27,442 $2,952
Oct 28, 11 AM $0.000033
+1.31%
$31,343 $3,227
Oct 28, 10 AM $0.0000319
-2.66%
$30,338 $3,142
Oct 28, 9 AM $0.0000324
+2.12%
$30,765 $2,891
Oct 28, 8 AM $0.0000319
-0.48%
$30,340 $2,863