Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranch World Historical Data

RANCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:51 PM $0.0000642
-0.40%
$60,319 $6,403
9:49 PM $0.0000646
-0.09%
$61,370 $6,425
9:45 PM $0.0000648
+0.00%
$61,370 $6,471
9:28 PM $0.0000645
+0.00%
$61,252 $6,447
9:19 PM $0.0000588
+0.00%
$55,841 $5,818
9:18 PM $0.0000589
+0.00%
$55,841 $5,826
9:11 PM $0.0000589
+0.00%
$55,916 $5,822
9:08 PM $0.000059
+0.00%
$56,042 $5,840
9:07 PM $0.000059
+0.00%
$56,042 $5,839
9:01 PM $0.0000592
+0.00%
$56,191 $6,094
8:58 PM $0.0000591
+0.00%
$56,153 $6,082
8:52 PM $0.000059
+0.00%
$56,085 $6,067
8:48 PM $0.0000594
+0.00%
$56,409 $6,062
8:47 PM $0.0000581
+0.00%
$56,409 $5,870
8:46 PM $0.0000575
+0.00%
$56,409 $5,787
8:45 PM $0.0000573
+0.00%
$56,409 $5,753
8:39 PM $0.000057
+0.00%
$54,103 $5,703
8:36 PM $0.000057
+0.00%
$54,103 $5,704
8:32 PM $0.000057
+0.00%
$54,169 $5,699
8:26 PM $0.0000571
+0.00%
$54,222 $5,706
8:21 PM $0.000057
+0.00%
$54,161 $5,697
8:19 PM $0.000057
+0.00%
$54,181 $5,700
8:17 PM $0.000057
+0.18%
$54,181 $5,700
8:16 PM $0.0000569
+0.00%
$54,181 $5,685
8:15 PM $0.0000569
+0.00%
$54,181 $5,559
8:01 PM $0.0000559
+0.00%
$53,050 $5,483
7:59 PM $0.0000556
+0.00%
$52,850 $5,438
7:54 PM $0.0000557
+0.00%
$52,929 $5,437
7:48 PM $0.0000556
+0.00%
$52,841 $5,424
7:45 PM $0.0000557
+0.00%
$52,841 $5,489
7:41 PM $0.0000558
-0.35%
$52,976 $5,466
7:38 PM $0.0000561
+0.00%
$53,279 $5,480
7:35 PM $0.000056
+0.00%
$53,279 $5,465
7:31 PM $0.0000559
+0.00%
$53,110 $5,446
7:13 PM $0.000056
+0.00%
$53,179 $5,472
7:09 PM $0.0000553
+0.00%
$52,526 $5,325
7:06 PM $0.0000553
+0.00%
$52,526 $5,323
7:05 PM $0.0000552
+0.00%
$52,526 $5,307
7:04 PM $0.0000553
-0.03%
$52,500 $5,305
6:58 PM $0.0000546
+0.00%
$51,899 $5,167
6:56 PM $0.0000548
+0.00%
$51,899 $5,163
6:55 PM $0.0000548
+0.00%
$51,899 $5,163
6:54 PM $0.0000549
+0.00%
$52,100 $5,162
6:45 PM $0.0000549
+0.00%
$52,200 $5,177
6:41 PM $0.000055
-0.03%
$52,200 $5,172
6:32 PM $0.0000551
+0.00%
$52,343 $5,185
6:28 PM $0.0000545
+0.00%
$51,786 $5,058
6:25 PM $0.0000546
+0.00%
$51,786 $5,073
6:24 PM $0.0000546
+0.00%
$51,906 $5,070
6:21 PM $0.0000547
+0.00%
$51,906 $5,067