Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.978
+0.00%
$483.82 million $62
Yesterday $0.978
+0.00%
$483.83 million $340
Nov 13, 2026 $0.978
+0.20%
$483.83 million $158,652
Nov 12, 2026 $0.976
-0.13%
$482.89 million $163,503
Nov 11, 2026 $0.977
-0.03%
$483.53 million $81,333
Nov 10, 2026 $0.978
+0.21%
$-- $821,463
Nov 9, 2026 $0.978
+0.20%
$484.24 million $2.83 million
Nov 8, 2026 $0.977
+0.03%
$483.98 million $929,725
Nov 7, 2026 $0.976
-0.24%
$484.61 million $1.43 million
Nov 6, 2026 $0.98
+0.34%
$488.12 million $605,897
Nov 5, 2026 $0.977
-0.01%
$490.5 million $7.8 million
Nov 4, 2026 $0.977
+0.05%
$490.55 million $85,107
Nov 3, 2026 $0.977
-0.01%
$492.12 million $1.66 million
Nov 2, 2026 $0.977
+0.08%
$493.7 million $2.92 million
Nov 1, 2026 $0.976
+0.05%
$493.68 million $185,578
Oct 31, 2026 $0.976
-0.13%
$493.6 million $458,676
Oct 30, 2026 $0.977
-0.05%
$494.69 million $911,048
Oct 29, 2026 $0.977
+0.14%
$494.92 million $28,974
Oct 28, 2026 $0.976
-0.05%
$494.49 million $647,943
Oct 27, 2026 $0.976
-0.11%
$494.51 million $59,537
Oct 26, 2026 $0.977
+0.00%
$-- $1,047
Oct 25, 2026 $0.977
+0.03%
$-- $1.1 million
Oct 24, 2026 $0.977
+0.04%
$-- $1.52 million
Oct 23, 2026 $0.977
+0.00%
$497.57 million $1.21 million
Oct 22, 2026 $0.977
+0.04%
$-- $4,674
Oct 21, 2026 $0.976
+0.00%
$-- $33
Oct 20, 2026 $0.976
+0.00%
$497.3 million $104,762
Oct 19, 2026 $0.977
+0.03%
$495.49 million $115,867
Oct 18, 2026 $0.977
+0.07%
$495.72 million $19,681
Oct 17, 2026 $0.976
+0.02%
$495.34 million $2,532
Oct 16, 2026 $0.977
+0.16%
$496.41 million $909,552
Oct 15, 2026 $0.978
+0.19%
$496.85 million $1.86 million
Oct 14, 2026 $0.975
+0.11%
$496.59 million $307,303
Oct 13, 2026 $0.974
-0.09%
$495.84 million $246,090
Oct 12, 2026 $0.974
+0.28%
$496.22 million $449,631
Oct 11, 2026 $0.972
-0.07%
$495.61 million $1.08 million
Oct 10, 2026 $0.973
+0.00%
$496.4 million $45
Oct 9, 2026 $0.973
+0.00%
$496.4 million $34,816
Oct 7, 2026 $0.973
-0.09%
$496.57 million $1.01 million
Oct 6, 2026 $0.974
+0.15%
$497.01 million $93,682
Oct 5, 2026 $0.972
-0.04%
$496.27 million $33,050
Oct 4, 2026 $0.973
+0.00%
$-- $29,178
Oct 3, 2026 $0.972
+0.00%
$-- $101,743
Oct 2, 2026 $0.972
-0.10%
$-- $101,739
Sep 30, 2026 $0.974
+0.00%
$-- $106,614
Sep 29, 2026 $0.974
+0.00%
$-- $70,956
Sep 28, 2026 $0.972
-0.32%
$-- $245,023
Sep 27, 2026 $0.973
+0.25%
$-- $4
Sep 25, 2026 $0.971
+0.07%
$-- $390,662
Sep 24, 2026 $0.973
+0.17%
$496.54 million $297,252
Download