Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.971
+0.00%
$495.94 million $395,670
Yesterday $0.973
+0.17%
$496.54 million $297,252
Sep 23, 2026 $0.97
+0.14%
$-- $1.11 million
Sep 22, 2026 $0.97
-0.11%
$495.43 million $1.44 million
Sep 21, 2026 $0.971
-0.24%
$496.62 million $419,941
Sep 20, 2026 $0.973
+0.02%
$497.82 million $6,415
Sep 19, 2026 $0.973
-0.03%
$497.69 million $9,733
Sep 18, 2026 $0.973
-0.15%
$497.82 million $1.72 million
Sep 17, 2026 $0.975
+0.20%
$499.4 million $143,818
Sep 16, 2026 $0.976
+0.12%
$500.43 million $1.76 million
Sep 15, 2026 $0.975
+0.12%
$500.37 million $118,124
Sep 14, 2026 $0.974
-0.08%
$500.12 million $1.45 million
Sep 13, 2026 $0.975
-0.01%
$500.76 million $11,270
Sep 12, 2026 $0.975
-0.01%
$500.76 million $58,057
Sep 11, 2026 $0.975
+0.00%
$500.85 million $69,676
Sep 10, 2026 $0.975
+0.02%
$500.89 million $12,544
Sep 9, 2026 $0.974
+0.09%
$500.79 million $180,657
Sep 8, 2026 $0.973
+0.03%
$500.03 million $77,363
Sep 7, 2026 $0.972
+0.38%
$500.98 million $2.89 million
Sep 6, 2026 $0.968
+0.00%
$499.11 million $6,950
Sep 5, 2026 $0.968
-0.03%
$499.11 million $1.53 million
Sep 4, 2026 $0.968
-0.01%
$499.27 million $53,010
Sep 3, 2026 $0.969
-0.05%
$499.31 million $253,455
Sep 2, 2026 $0.969
+0.13%
$499.55 million $995,784
Sep 1, 2026 $0.967
+1.07%
$498.67 million $3.16 million
Aug 31, 2026 $0.968
+0.02%
$498.77 million $382,971
Aug 30, 2026 $0.966
-0.08%
$497.83 million $1.81 million
Aug 29, 2026 $0.966
+0.00%
$498.21 million $8,880
Aug 28, 2026 $0.966
-0.04%
$-- $35,167
Aug 27, 2026 $0.967
+0.08%
$498.36 million $102,856
Aug 26, 2026 $0.966
+0.07%
$497.84 million $118,932
Aug 25, 2026 $0.966
-0.11%
$497.61 million $807,207
Aug 24, 2026 $0.967
+0.12%
$-- $912,855
Aug 23, 2026 $0.965
-0.20%
$497.48 million $851,727
Aug 22, 2026 $0.967
+0.03%
$498.29 million $62,296
Aug 21, 2026 $0.966
+0.06%
$-- $244,901
Aug 20, 2026 $0.967
-0.04%
$498.16 million $246,315
Aug 19, 2026 $0.967
-0.02%
$498.24 million $458,452
Aug 18, 2026 $0.967
+0.17%
$-- $147,115
Aug 17, 2026 $0.965
+0.00%
$497.36 million $143
Aug 16, 2026 $0.965
+0.00%
$497.36 million $16,678
Aug 15, 2026 $0.965
+0.00%
$497.39 million $44,684
Aug 14, 2026 $0.965
-0.06%
$497.5 million $59,725
Aug 13, 2026 $0.966
+0.07%
$497.95 million $807,869
Aug 12, 2026 $0.965
+0.25%
$497.91 million $1.02 million
Aug 11, 2026 $0.966
+0.34%
$490.85 million $1.35 million
Aug 10, 2026 $0.962
-0.08%
$489.16 million $21,874
Aug 9, 2026 $0.963
+0.02%
$489.55 million $133,869
Aug 8, 2026 $0.963
-0.30%
$490.01 million $3.27 million
Aug 7, 2026 $0.966
+0.26%
$491.46 million $955,265
Download