Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.972
+0.00%
$495.05 million $383,663
Today, at 3 AM $0.972
+0.19%
$496.02 million $373,257
Today, at 2 AM $0.972
-0.02%
$496.13 million $345,942
Today, at 1 AM $0.97
-0.01%
$495.15 million $329,584
Today, at 12 AM $0.972
+0.23%
$496.42 million $313,283
Yesterday, at 11 PM $0.973
+0.24%
$496.54 million $297,252
Yesterday, at 10 PM $0.973
-0.01%
$496.62 million $281,197
Yesterday, at 9 PM $0.97
-0.01%
$495.44 million $264,190
Yesterday, at 8 PM $0.973
+0.25%
$496.78 million $246,797
Yesterday, at 7 PM $0.973
+0.26%
$496.93 million $230,769
Yesterday, at 6 PM $0.973
-0.02%
$497.02 million $215,733
Yesterday, at 5 PM $0.971
-0.01%
$495.68 million $198,743
Yesterday, at 4 PM $0.974
+0.00%
$497.17 million $189,296
Yesterday, at 2 PM $0.971
+0.00%
$495.72 million $299,730
Yesterday, at 1 PM $0.971
+0.00%
$495.7 million $297,740
Yesterday, at 12 PM $0.971
+0.00%
$495.71 million $315,733
Yesterday, at 11 AM $0.971
-0.02%
$495.72 million $309,712
Yesterday, at 10 AM $0.971
+0.01%
$495.8 million $268,596
Yesterday, at 9 AM $0.971
+0.04%
$495.87 million $246,953
Yesterday, at 8 AM $0.971
+0.00%
$495.69 million $200,939
Sep 23, 4 PM $0.97
+0.02%
$495.58 million $1.11 million
Sep 23, 3 PM $0.97
+0.00%
$495.52 million $1.12 million
Sep 23, 2 PM $0.97
+0.05%
$495.22 million $1.15 million
Sep 23, 1 PM $0.969
+0.00%
$494.8 million $1.07 million
Sep 23, 12 PM $0.969
+0.00%
$494.83 million $1.05 million
Sep 23, 11 AM $0.969
-0.01%
$494.82 million $1.08 million
Sep 23, 10 AM $0.971
+0.00%
$495.9 million $1.2 million
Sep 23, 8 AM $0.969
-0.14%
$495 million $1.55 million
Sep 23, 7 AM $0.969
-0.02%
$494.89 million $1.58 million
Sep 23, 6 AM $0.969
-0.01%
$495.09 million $1.47 million
Sep 23, 5 AM $0.969
+0.02%
$494.93 million $1.43 million
Sep 23, 2 AM $0.969
+0.14%
$495.2 million $1.68 million
Sep 23, 1 AM $0.97
+0.01%
$495.39 million $1.61 million
Sep 23, 12 AM $0.968
-0.05%
$494.86 million $1.54 million
Sep 22, 10 PM $0.97
+0.09%
$495.43 million $1.44 million
Sep 22, 9 PM $0.97
+0.07%
$495.56 million $1.4 million
Sep 22, 7 PM $0.97
+0.00%
$495.77 million $1.37 million
Sep 22, 6 PM $0.969
+0.00%
$495.17 million $1.37 million
Sep 22, 5 PM $0.97
+0.09%
$495.83 million $1.38 million
Sep 22, 4 PM $0.97
-0.04%
$495.65 million $1.3 million
Sep 22, 3 PM $0.969
+0.00%
$495.22 million $1.28 million
Sep 22, 11 AM $0.97
+0.00%
$495.98 million $1.54 million
Sep 22, 10 AM $0.97
+0.25%
$496.21 million $1.37 million
Sep 22, 9 AM $0.97
+0.03%
$496.14 million $1.21 million
Sep 22, 8 AM $0.968
+0.04%
$495.14 million $1.07 million
Sep 22, 7 AM $0.97
+0.03%
$496.11 million $939,160
Sep 22, 6 AM $0.968
-0.04%
$495.2 million $803,486
Sep 22, 5 AM $0.97
+0.02%
$495.94 million $671,859
Sep 22, 4 AM $0.97
-0.04%
$495.96 million $559,914
Sep 22, 3 AM $0.97
+0.02%
$496.23 million $505,660
Download