Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.978
+0.00%
$483.82 million $62
Today, at 2 PM $0.978
+0.00%
$483.82 million $62
Today, at 1 PM $0.978
+0.00%
$483.82 million $56
Today, at 3 AM $0.978
+0.00%
$-- $183
Yesterday, at 10 PM $0.978
+0.00%
$483.83 million $340
Yesterday, at 10 AM $0.978
+0.00%
$483.83 million $105,406
Yesterday, at 1 AM $0.978
+0.00%
$483.83 million $158,672
Nov 13, 10 PM $0.978
+0.00%
$483.83 million $158,652
Nov 13, 4 PM $0.978
+0.00%
$483.78 million $159,035
Nov 13, 2 PM $0.977
+0.00%
$483.49 million $161,987
Nov 13, 6 AM $0.976
+0.01%
$483.04 million $216,747
Nov 13, 5 AM $0.976
+0.00%
$483.04 million $204,709
Nov 13, 4 AM $0.976
-0.01%
$482.94 million $198,547
Nov 13, 3 AM $0.976
+0.00%
$482.91 million $170,292
Nov 12, 8 PM $0.976
+0.00%
$482.89 million $163,503
Nov 12, 7 PM $0.976
+0.00%
$482.88 million $163,443
Nov 12, 2 PM $0.976
+0.00%
$482.89 million $160,299
Nov 12, 1 PM $0.976
+0.00%
$482.95 million $158,304
Nov 12, 12 PM $0.977
+0.00%
$483.5 million $903
Nov 12, 7 AM $0.977
+0.00%
$483.53 million $4,103
Nov 11, 11 PM $0.977
+0.00%
$483.53 million $81,333
Nov 11, 4 PM $0.977
+0.00%
$483.54 million $81,335
Nov 11, 8 AM $0.977
+0.00%
$483.75 million $77,827
Nov 11, 3 AM $0.977
+0.00%
$483.74 million $80,748
Nov 11, 12 AM $0.977
-0.01%
$483.66 million $72,911
Nov 10, 3 PM $0.978
+0.00%
$483.97 million $821,463
Nov 10, 5 AM $0.976
+0.00%
$483.28 million $1.56 million
Nov 10, 12 AM $0.976
+0.00%
$482.96 million $2.74 million
Nov 9, 11 PM $0.978
+0.30%
$484.24 million $2.83 million
Nov 9, 9 PM $0.979
+0.08%
$484.52 million $2.63 million
Nov 9, 5 PM $0.977
+0.06%
$483.61 million $2.63 million
Nov 9, 4 PM $0.979
+0.26%
$484.52 million $2.42 million
Nov 9, 3 PM $0.977
+0.00%
$483.76 million $2.3 million
Nov 9, 2 PM $0.977
+0.02%
$483.78 million $2.28 million
Nov 9, 12 PM $0.978
+0.00%
$483.97 million $2.2 million
Nov 9, 11 AM $0.978
+0.00%
$483.89 million $2.2 million
Nov 9, 9 AM $0.978
+0.20%
$484.43 million $1.99 million
Nov 9, 8 AM $0.976
-0.01%
$483.58 million $1.96 million
Nov 9, 7 AM $0.976
+0.00%
$483.72 million $1.63 million
Nov 9, 6 AM $0.976
+0.01%
$483.64 million $1.62 million
Nov 9, 5 AM $0.976
+0.01%
$483.56 million $2.17 million
Nov 9, 4 AM $0.976
-0.03%
$483.5 million $2.24 million
Nov 9, 3 AM $0.977
+0.04%
$483.87 million $1.69 million
Nov 9, 2 AM $0.978
+0.13%
$484.25 million $1.7 million
Nov 9, 12 AM $0.978
+0.16%
$484.76 million $1.62 million
Nov 8, 11 PM $0.977
+0.01%
$483.98 million $929,725
Nov 8, 10 PM $0.977
+0.00%
$484.06 million $861,357
Nov 8, 9 PM $0.977
+0.07%
$484.15 million $797,501
Nov 8, 6 PM $0.976
+0.00%
$483.77 million $763,028
Nov 8, 4 PM $0.976
+0.01%
$483.77 million $758,593
Download