USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.963
+0.00%
$ 489.55 million $ 3,987
2:19 AM $ 0.963
+0.00%
$ 489.55 million $ 3,987
2:09 AM $ 0.963
+0.00%
$ 489.55 million $ 3,987
1:59 AM $ 0.963
+0.00%
$ 489.55 million $ 3,987
1:49 AM $ 0.963
+0.00%
$ 489.54 million $ 3,987
1:39 AM $ 0.963
+0.00%
$ 489.54 million $ 3,987
1:29 AM $ 0.963
+0.00%
$ 489.49 million $ 3,987
1:19 AM $ 0.963
+0.00%
$ 489.49 million $ 3,987
1:14 AM $ 0.962
+0.00%
$ 488.95 million $ 3,983
1:09 AM $ 0.962
+0.00%
$ 488.96 million $ 21,865
1:04 AM $ 0.962
+0.00%
$ 489.01 million $ 21,867
12:59 AM $ 0.962
+0.00%
$ 489.02 million $ 21,867
12:54 AM $ 0.962
+0.00%
$ 489.16 million $ 21,874
12:49 AM $ 0.962
+0.00%
$ 489.16 million $ 21,874
12:44 AM $ 0.962
+0.00%
$ 489.16 million $ 21,874
12:39 AM $ 0.962
+0.00%
$ 489.16 million $ 21,874
12:34 AM $ 0.962
+0.00%
$ 489.16 million $ 21,874
12:29 AM $ 0.962
+0.00%
$ 489.16 million $ 21,874
12:24 AM $ 0.962
+0.00%
$ 489.16 million $ 21,874
12:19 AM $ 0.962
+0.00%
$ 489.16 million $ 21,874
12:14 AM $ 0.962
+0.00%
$ 489.16 million $ 21,874
12:09 AM $ 0.962
+0.00%
$ 489.16 million $ 21,874
12:04 AM $ 0.962
+0.00%
$ 489.16 million $ 21,874
11:59 PM $ 0.962
+0.00%
$ 489.16 million $ 21,874
11:54 PM $ 0.962
+0.00%
$ 489.16 million $ 21,874
11:49 PM $ 0.962
+0.00%
$ 489.16 million $ 21,874
11:44 PM $ 0.962
+0.00%
$ 489.16 million $ 21,874
11:39 PM $ 0.962
+0.00%
$ 489.16 million $ 21,874
11:34 PM $ 0.962
+0.00%
$ 489.16 million $ 21,874
11:29 PM $ 0.962
+0.00%
$ 489.16 million $ 21,874
11:24 PM $ 0.962
+0.00%
$ 489.16 million $ 21,874
11:19 PM $ 0.962
+0.00%
$ 489.17 million $ 21,874
11:14 PM $ 0.962
+0.00%
$ 489.17 million $ 21,874
11:09 PM $ 0.962
+0.00%
$ 489.17 million $ 21,874
11:04 PM $ 0.962
+0.00%
$ 489.17 million $ 21,874
10:59 PM $ 0.962
+0.00%
$ 489.17 million $ 21,874
10:54 PM $ 0.962
+0.00%
$ 489.16 million $ 21,874
10:49 PM $ 0.962
+0.00%
$ 489.17 million $ 21,874
10:44 PM $ 0.962
+0.00%
$ 489.17 million $ 21,874
10:39 PM $ 0.962
+0.00%
$ 489.17 million $ 21,874
10:34 PM $ 0.962
+0.00%
$ 489.17 million $ 21,874
10:29 PM $ 0.962
+0.00%
$ 489.17 million $ 21,874
10:24 PM $ 0.962
+0.00%
$ 489.16 million $ 807,979
10:19 PM $ 0.962
+0.00%
$ 489.16 million $ 807,979
10:14 PM $ 0.962
+0.00%
$ 489.13 million $ 807,978
10:09 PM $ 0.962
+0.00%
$ 489.13 million $ 807,978
10:04 PM $ 0.962
+0.00%
$ 488.96 million $ 807,970
9:59 PM $ 0.962
+0.00%
$ 488.94 million $ 810,309
9:54 PM $ 0.96
+0.00%
$ 488.07 million $ 810,266
9:49 PM $ 0.96
+0.00%
$ 488.07 million $ 810,266
Download