Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:16 AM $0.972
+0.00%
$495.05 million $383,663
4:09 AM $0.97
+0.00%
$495.05 million $380,912
4:04 AM $0.972
+0.00%
$496.04 million $377,260
4:02 AM $0.97
+0.00%
$496.04 million $374,546
3:55 AM $0.972
+0.00%
$495.08 million $373,257
3:49 AM $0.97
+0.00%
$495.08 million $366,151
3:48 AM $0.972
+0.00%
$495.08 million $366,886
3:42 AM $0.97
+0.00%
$495.06 million $364,146
3:35 AM $0.972
+0.00%
$495.07 million $362,883
3:28 AM $0.97
+0.00%
$495.07 million $354,540
3:21 AM $0.972
+0.00%
$496.1 million $353,291
3:14 AM $0.97
+0.00%
$495.05 million $350,537
3:07 AM $0.972
+0.00%
$496.11 million $349,280
3:00 AM $0.97
+0.00%
$496.13 million $347,203
2:53 AM $0.972
+0.00%
$496.13 million $345,942
2:46 AM $0.97
+0.00%
$495.07 million $343,199
2:39 AM $0.972
+0.00%
$496.16 million $341,937
2:33 AM $0.97
+0.00%
$495.09 million $339,194
2:26 AM $0.972
+0.00%
$496.19 million $337,931
2:19 AM $0.97
+0.00%
$495.11 million $335,861
2:12 AM $0.972
+0.00%
$496.25 million $334,602
2:10 AM $0.97
+0.00%
$496.25 million $333,589
2:05 AM $0.972
+0.00%
$495.15 million $332,346
1:58 AM $0.97
+0.00%
$495.15 million $329,584
1:51 AM $0.972
+0.00%
$496.31 million $328,340
1:44 AM $0.97
+0.00%
$495.17 million $325,579
1:38 AM $0.972
+0.00%
$496.34 million $325,302
1:31 AM $0.97
+0.00%
$495.19 million $322,545
1:24 AM $0.972
+0.00%
$496.36 million $321,295
1:17 AM $0.97
+0.00%
$495.21 million $318,540
1:10 AM $0.972
+0.00%
$495.22 million $317,289
1:03 AM $0.97
+0.00%
$495.22 million $314,534
12:56 AM $0.972
+0.00%
$496.42 million $313,283
12:49 AM $0.97
+0.00%
$495.24 million $310,529
12:43 AM $0.972
+0.00%
$496.45 million $309,276
12:36 AM $0.97
+0.00%
$495.26 million $306,523
12:29 AM $0.972
+0.00%
$496.48 million $305,268
12:22 AM $0.97
+0.00%
$495.27 million $302,518
12:15 AM $0.972
+0.00%
$495.29 million $301,260
12:01 AM $0.97
+0.00%
$495.29 million $298,512
11:54 PM $0.973
+0.00%
$496.54 million $297,252
11:47 PM $0.97
+0.00%
$495.31 million $294,506
11:41 PM $0.973
+0.00%
$496.57 million $293,244
11:34 PM $0.97
+0.00%
$495.32 million $290,501
11:27 PM $0.973
+0.00%
$496.58 million $289,228
11:20 PM $0.97
+0.00%
$496.6 million $286,495
11:13 PM $0.973
+0.00%
$496.6 million $285,213
11:06 PM $0.97
+0.00%
$495.35 million $282,490
10:59 PM $0.973
+0.00%
$496.62 million $281,197
10:52 PM $0.97
+0.00%
$495.37 million $278,484
Download