USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.968
+0.00%
$ 487.17 million $ 1.65 million
9:47 AM $ 0.968
+0.00%
$ 487.17 million $ 1.65 million
9:34 AM $ 0.968
+0.00%
$ 487.18 million $ 1.65 million
9:32 AM $ 0.968
+0.00%
$ 487.18 million $ 1.65 million
9:19 AM $ 0.968
+0.00%
$ 487 million $ 1.65 million
9:17 AM $ 0.968
+0.00%
$ 487 million $ 1.65 million
9:04 AM $ 0.968
+0.00%
$ 487 million $ 1.65 million
9:01 AM $ 0.968
+0.00%
$ 487 million $ 1.65 million
8:49 AM $ 0.968
+0.00%
$ 487.13 million $ 1.65 million
8:46 AM $ 0.968
+0.00%
$ 487.13 million $ 1.65 million
8:04 AM $ 0.965
+0.00%
$ 486.53 million $ 1.62 million
8:01 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
7:46 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
7:34 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
7:31 AM $ 0.965
+0.00%
$ 486.53 million $ 1.62 million
7:19 AM $ 0.965
+0.00%
$ 485.42 million $ 1.62 million
7:16 AM $ 0.967
+0.00%
$ 485.42 million $ 1.62 million
7:04 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
7:01 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
6:49 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
6:46 AM $ 0.965
+0.00%
$ 486.53 million $ 1.62 million
6:34 AM $ 0.965
+0.00%
$ 485.41 million $ 1.62 million
6:31 AM $ 0.967
+0.00%
$ 485.41 million $ 1.62 million
6:19 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
6:16 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
6:04 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
6:01 AM $ 0.965
+0.00%
$ 486.53 million $ 1.62 million
5:49 AM $ 0.965
+0.00%
$ 485.41 million $ 1.62 million
5:46 AM $ 0.967
+0.00%
$ 485.41 million $ 1.62 million
5:34 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
5:31 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
5:19 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
5:16 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
5:04 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
5:01 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
4:49 AM $ 0.967
+0.00%
$ 486.52 million $ 1.62 million
4:46 AM $ 0.967
+0.00%
$ 486.52 million $ 1.62 million
4:31 AM $ 0.967
+0.00%
$ 486.57 million $ 1.62 million
4:16 AM $ 0.967
+0.00%
$ 486.68 million $ 1.62 million
4:15 AM $ 0.968
+0.00%
$ 486.68 million $ 1.59 million
4:08 AM $ 0.966
+0.00%
$ 486.02 million $ 1.5 million
4:07 AM $ 0.968
+0.00%
$ 486.02 million $ 1.5 million
4:04 AM $ 0.969
+0.00%
$ 487.41 million $ 99,987
4:01 AM $ 0.969
+0.00%
$ 487.41 million $ 99,987
3:49 AM $ 0.969
+0.00%
$ 487.41 million $ 99,987
3:46 AM $ 0.97
+0.00%
$ 487.41 million $ 99,987
3:34 AM $ 0.97
+0.00%
$ 488 million $ 100,106
3:31 AM $ 0.97
+0.00%
$ 488 million $ 100,106
3:19 AM $ 0.97
+0.00%
$ 488 million $ 100,121
3:16 AM $ 0.97
+0.00%
$ 488 million $ 100,121
Download