Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.934
-3.63%
$204.69 million $2.98 million
Jun 10, 2025 $0.969
-1.21%
$225.13 million $5.09 million
Jun 9, 2025 $0.981
+3.59%
$237.85 million $6.5 million
Jun 8, 2025 $0.947
-1.87%
$229.66 million $1.43 million
Jun 7, 2025 $0.965
-1.41%
$235.52 million $3.79 million
Jun 6, 2025 $0.978
+8.98%
$239.33 million $4.65 million
Jun 5, 2025 $0.898
-7.78%
$220.72 million $1.93 million
Jun 4, 2025 $0.973
-3.03%
$238.06 million $7.47 million
Jun 3, 2025 $1
+1.72%
$245.49 million $1.98 million
Jun 2, 2025 $0.961
-0.29%
$235.44 million $3.14 million
Jun 1, 2025 $0.964
-0.01%
$236.2 million $652,773
May 31, 2025 $0.964
-0.09%
$240.53 million $6.18 million
May 30, 2025 $0.965
-0.21%
$238.28 million $6.66 million
May 29, 2025 $0.967
-0.30%
$240.78 million $4.2 million
May 28, 2025 $0.97
-0.05%
$243.12 million $5.48 million
May 27, 2025 $0.97
+0.04%
$566.29 million $6.61 million
May 26, 2025 $0.97
-0.94%
$566.14 million $3.52 million
May 25, 2025 $0.979
+0.88%
$571.5 million $3.18 million
May 24, 2025 $0.971
-0.10%
$566.54 million $5.41 million
May 23, 2025 $0.972
-0.12%
$567.77 million $14.06 million
May 22, 2025 $0.971
-0.12%
$567.65 million $304,586
May 21, 2025 $0.973
+0.10%
$568.32 million $3.05 million
May 20, 2025 $0.971
-0.06%
$567.69 million $3.3 million
May 19, 2025 $0.972
-0.08%
$568.28 million $2.56 million
May 18, 2025 $0.973
-0.17%
$568.75 million $2.36 million
May 17, 2025 $0.974
+0.30%
$570.45 million $3.47 million
May 16, 2025 $0.972
-0.19%
$568.76 million $4.21 million
May 15, 2025 $0.973
-0.07%
$569.94 million $4.97 million
May 14, 2025 $0.974
+0.56%
$570.24 million $18.57 million
May 13, 2025 $0.967
-0.47%
$566.65 million $10.38 million
May 12, 2025 $0.97
+0.03%
$568.43 million $3.91 million
May 11, 2025 $0.971
-0.22%
$568.92 million $2.07 million
May 10, 2025 $0.969
-0.15%
$567.54 million $1.31 million
May 9, 2025 $0.971
+0.03%
$568.66 million $1.67 million
May 8, 2025 $0.977
-0.45%
$572.18 million $3.01 million
May 7, 2025 $0.981
+1.12%
$574.78 million $9.63 million
May 6, 2025 $0.969
+0.19%
$567.85 million $10.98 million
May 5, 2025 $0.964
-0.56%
$565.17 million $1.49 million
May 4, 2025 $0.97
+0.41%
$568.36 million $886,362
May 3, 2025 $0.967
-0.06%
$566.77 million $2.2 million
May 2, 2025 $0.967
+0.27%
$567.1 million $4.07 million
May 1, 2025 $0.962
-0.21%
$565.08 million $5.38 million
Apr 30, 2025 $0.964
+0.30%
$564.7 million $9,480
Apr 29, 2025 $0.962
+0.01%
$-- $59,323
Apr 28, 2025 $0.962
-0.03%
$568.4 million $47,849
Apr 27, 2025 $0.962
-0.03%
$569.05 million $61,966
Apr 26, 2025 $0.963
+0.03%
$569.23 million $12,354
Apr 25, 2025 $0.962
+0.00%
$578.7 million $129,659
Apr 24, 2025 $0.962
+0.05%
$578.81 million $13,671
Apr 23, 2025 $0.962
-0.17%
$578.72 million $35,754