USD0 Liquid Bond Historical Data

bUSD0 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.964
+0.00%
$ 491.68 million $ 17,231
Jul 23, 3 PM $ 0.964
+0.00%
$ 491.68 million $ 17,231
Jul 23, 2 PM $ 0.964
+0.00%
$ 491.73 million $ 17,232
Jul 23, 1 PM $ 0.964
+0.01%
$ 491.73 million $ 17,232
Jul 23, 12 PM $ 0.964
-0.12%
$ 491.71 million $ 502,810
Jul 23, 11 AM $ 0.965
+0.04%
$ 492.29 million $ 502,800
Jul 23, 10 AM $ 0.965
-0.03%
$ 492.1 million $ 363,249
Jul 23, 9 AM $ 0.965
-0.05%
$ 492.32 million $ 363,253
Jul 23, 8 AM $ 0.966
-0.30%
$ 492.75 million $ 363,261
Jul 23, 7 AM $ 0.969
+0.17%
$ 494.22 million $ 372,711
Jul 23, 6 AM $ 0.967
+0.01%
$ 493.4 million $ 341,737
Jul 23, 5 AM $ 0.967
+0.21%
$ 493.35 million $ 341,705
Jul 23, 4 AM $ 0.965
-0.26%
$ 492.17 million $ 341,533
Jul 23, 3 AM $ 0.967
+0.24%
$ 493.44 million $ 341,502
Jul 23, 2 AM $ 0.965
+0.02%
$ 492.28 million $ 222,315
Jul 23, 1 AM $ 0.965
+0.00%
$ 492.17 million $ 13,566
Jul 23, 12 AM $ 0.965
+0.00%
$ 492.17 million $ 13,566
Jul 22, 11 PM $ 0.965
+0.00%
$ 492.17 million $ 455,016
Jul 22, 10 PM $ 0.965
+0.00%
$ 492.17 million $ 455,016
Jul 22, 9 PM $ 0.965
+0.13%
$ 492.2 million $ 455,016
Jul 22, 8 PM $ 0.966
+0.26%
$ 492.85 million $ 470,982
Jul 22, 7 PM $ 0.966
+0.00%
$ 492.85 million $ 470,982
Jul 22, 6 PM $ 0.966
+0.13%
$ 492.85 million $ 470,905
Jul 22, 5 PM $ 0.965
+0.00%
$ 492.19 million $ 374,011
Jul 22, 4 PM $ 0.965
+0.00%
$ 492.18 million $ 374,010
Jul 22, 3 PM $ 0.965
+0.00%
$ 492.17 million $ 374,010
Jul 22, 2 PM $ 0.965
-0.05%
$ 492.16 million $ 374,010
Jul 22, 1 PM $ 0.965
+0.00%
$ 492.42 million $ 374,008
Jul 22, 12 PM $ 0.965
+0.00%
$ 492.46 million $ 487,237
Jul 22, 11 AM $ 0.965
+0.26%
$ 492.49 million $ 487,239
Jul 22, 10 AM $ 0.966
-0.03%
$ 492.92 million $ 487,263
Jul 22, 9 AM $ 0.967
+0.68%
$ 493.08 million $ 487,171
Jul 22, 8 AM $ 0.96
+0.04%
$ 489.71 million $ 513,178
Jul 22, 7 AM $ 0.96
-0.39%
$ 489.54 million $ 25,478
Jul 22, 6 AM $ 0.963
+0.00%
$ 491.45 million $ 41,785
Jul 22, 5 AM $ 0.963
+0.41%
$ 491.45 million $ 51,520
Jul 22, 4 AM $ 0.96
+0.00%
$ 489.47 million $ 51,312
Jul 22, 3 AM $ 0.96
+0.00%
$ 489.47 million $ 60,887
Jul 22, 2 AM $ 0.96
-0.01%
$ 489.47 million $ 1.07 million
Jul 22, 1 AM $ 0.96
-0.15%
$ 489.57 million $ 1.07 million
Jul 22, 12 AM $ 0.962
-0.14%
$ 490.77 million $ 1.07 million
Jul 21, 11 PM $ 0.963
+0.24%
$ 491.46 million $ 1.07 million
Jul 21, 10 PM $ 0.961
-0.15%
$ 490.03 million $ 1.07 million
Jul 21, 9 PM $ 0.962
+0.08%
$ 490.79 million $ 1.07 million
Jul 21, 8 PM $ 0.961
-0.08%
$ 490.14 million $ 968,348
Jul 21, 7 PM $ 0.962
-0.25%
$ 490.84 million $ 49,125
Jul 21, 6 PM $ 0.965
+0.16%
$ 492.04 million $ 49,245
Jul 21, 5 PM $ 0.965
+0.06%
$ 492.08 million $ 969,511
Jul 21, 4 PM $ 0.961
-0.38%
$ 490.2 million $ 969,323
Jul 21, 3 PM $ 0.965
+0.01%
$ 492.08 million $ 969,511