Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.975
+0.00%
$500.37 million $118,124
Sep 15, 10 PM $0.975
+0.00%
$500.38 million $124,455
Sep 15, 8 PM $0.975
+0.00%
$500.34 million $118,639
Sep 15, 7 PM $0.975
+0.00%
$500.29 million $118,012
Sep 15, 6 PM $0.975
+0.00%
$500.27 million $115,317
Sep 15, 3 PM $0.975
+0.00%
$500.16 million $109,141
Sep 15, 2 PM $0.975
+0.00%
$500.25 million $103,359
Sep 15, 1 PM $0.974
+0.00%
$500.13 million $141,457
Sep 15, 11 AM $0.974
+0.00%
$500.07 million $989,528
Sep 15, 10 AM $0.974
+0.00%
$500 million $1.53 million
Sep 15, 8 AM $0.974
+0.01%
$500 million $1.52 million
Sep 15, 7 AM $0.974
+0.01%
$499.97 million $1.47 million
Sep 15, 6 AM $0.974
+0.00%
$499.95 million $1.47 million
Sep 15, 5 AM $0.974
+0.00%
$499.9 million $1.46 million
Sep 15, 4 AM $0.974
+0.00%
$499.84 million $1.46 million
Sep 15, 2 AM $0.974
+0.00%
$499.84 million $1.46 million
Sep 15, 1 AM $0.974
+0.00%
$500.12 million $1.46 million
Sep 14, 11 PM $0.974
+0.00%
$500.12 million $1.45 million
Sep 14, 9 PM $0.974
+0.00%
$500.05 million $1.45 million
Sep 14, 5 PM $0.974
+0.00%
$500.06 million $1.46 million
Sep 14, 4 PM $0.974
+0.00%
$500.06 million $1.45 million
Sep 14, 3 PM $0.974
+0.00%
$500.07 million $1.45 million
Sep 14, 2 PM $0.974
+0.00%
$500.07 million $1.45 million
Sep 14, 1 PM $0.974
+0.00%
$500.07 million $1.45 million
Sep 14, 12 PM $0.975
+0.13%
$500.51 million $1.12 million
Sep 14, 11 AM $0.974
-0.07%
$500.42 million $554,469
Sep 14, 9 AM $0.975
+0.00%
$500.76 million $11,503
Sep 14, 8 AM $0.975
-0.01%
$500.76 million $10,445
Sep 14, 7 AM $0.975
+0.00%
$500.79 million $5,795
Sep 14, 2 AM $0.975
+0.00%
$500.76 million $6,599
Sep 13, 7 PM $0.975
+0.00%
$500.76 million $11,270
Sep 13, 6 PM $0.975
+0.00%
$500.79 million $10,520
Sep 13, 10 AM $0.975
+0.00%
$500.76 million $33,532
Sep 13, 4 AM $0.975
+0.00%
$500.75 million $32,045
Sep 13, 3 AM $0.975
+0.00%
$500.79 million $30,559
Sep 12, 11 PM $0.975
+0.00%
$500.76 million $58,057
Sep 12, 10 PM $0.975
+0.00%
$500.78 million $57,543
Sep 12, 9 PM $0.975
+0.01%
$500.79 million $61,208
Sep 12, 8 PM $0.975
+0.01%
$500.79 million $59,063
Sep 12, 7 PM $0.975
+0.00%
$500.78 million $61,439
Sep 12, 11 AM $0.975
-0.08%
$500.73 million $86,631
Sep 12, 12 AM $0.975
+0.06%
$501.12 million $70,204
Sep 11, 11 PM $0.975
+0.00%
$500.85 million $69,676
Sep 11, 10 PM $0.975
+0.00%
$500.79 million $67,695
Sep 11, 9 PM $0.975
+0.00%
$500.77 million $64,177
Sep 11, 8 PM $0.974
+0.00%
$500.69 million $59,676
Sep 11, 4 PM $0.974
-0.01%
$500.6 million $58,338
Sep 11, 3 PM $0.974
-0.01%
$500.61 million $55,101
Sep 11, 2 PM $0.974
-0.04%
$500.56 million $39,170
Sep 11, 1 PM $0.975
+0.00%
$500.78 million $36,394