USD0 Liquid Bond Historical Data

bUSD0 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.956
+0.28%
$ 474.84 million $ 339,235
Apr 15, 7 AM $ 0.954
+0.00%
$ 473.51 million $ 23,564
Apr 15, 6 AM $ 0.954
+0.00%
$ 473.51 million $ 23,563
Apr 15, 5 AM $ 0.954
-0.06%
$ 473.52 million $ 23,563
Apr 15, 4 AM $ 0.954
+0.00%
$ 473.51 million $ 25,487
Apr 15, 3 AM $ 0.954
+0.00%
$ 473.51 million $ 584,455
Apr 15, 2 AM $ 0.954
+0.00%
$ 473.51 million $ 584,455
Apr 15, 1 AM $ 0.954
-0.01%
$ 473.5 million $ 584,455
Apr 15, 12 AM $ 0.954
-0.01%
$ 473.53 million $ 584,456
Apr 14, 11 PM $ 0.954
-0.27%
$ 473.56 million $ 584,458
Apr 14, 10 PM $ 0.956
-0.09%
$ 474.86 million $ 584,458
Apr 14, 9 PM $ 0.957
+0.23%
$ 475.27 million $ 259,839
Apr 14, 5 PM $ 0.957
+0.00%
$ 475.32 million $ 247,516
Apr 14, 4 PM $ 0.958
+0.00%
$ 475.39 million $ 234,423
Apr 14, 5 AM $ 0.959
+0.00%
$ 476.35 million $ 23
Apr 11, 12 PM $ 0.961
+0.00%
$ 477.14 million $ 19,038
Apr 11, 11 AM $ 0.961
+0.00%
$ 477.15 million $ 17,592
Apr 10, 7 PM $ 0.961
+0.01%
$ 476.93 million $ 17,505
Apr 10, 3 PM $ 0.96
+0.00%
$ 476.77 million $ 28,031
Apr 7, 3 PM $ 2.19
-0.07%
$ 1.09 billion $ 1,744
Apr 7, 2 PM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 1 PM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 12 PM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 11 AM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 10 AM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 9 AM $ 2.18
-0.43%
$ 1.08 billion $ 1,753
Apr 7, 8 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 7 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 6 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 5 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 4 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 3 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 2 AM $ 2.19
+0.07%
$ 1.09 billion $ 590,374
Apr 7, 1 AM $ 2.19
+0.02%
$ 1.09 billion $ 590,374
Apr 7, 12 AM $ 2.19
+0.02%
$ 1.09 billion $ 590,375
Apr 6, 11 PM $ 2.18
+0.02%
$ 1.08 billion $ 590,376
Apr 6, 10 PM $ 2.19
+0.00%
$ 1.09 billion $ 593,794
Apr 6, 9 PM $ 2.19
+0.28%
$ 1.09 billion $ 593,794
Apr 6, 8 PM $ 2.18
+0.00%
$ 1.08 billion $ 5,186
Apr 6, 7 PM $ 2.18
+0.00%
$ 1.08 billion $ 593,399
Apr 6, 6 PM $ 2.18
+0.01%
$ 1.08 billion $ 593,399
Apr 6, 5 PM $ 2.18
+0.00%
$ 1.08 billion $ 593,398
Apr 6, 4 PM $ 2.18
+0.00%
$ 1.08 billion $ 593,398
Apr 6, 3 PM $ 2.18
-0.28%
$ 1.08 billion $ 593,398
Apr 6, 2 PM $ 2.19
+0.27%
$ 1.09 billion $ 591,653
Apr 5, 11 PM $ 0.961
-0.01%
$ 477.09 million $ 281,522
Apr 5, 10 PM $ 0.962
-0.06%
$ 477.59 million $ 280,027
Apr 5, 10 AM $ 0.96
+0.00%
$ 476.52 million $ 326,728
Apr 4, 10 PM $ 0.96
+0.05%
$ 476.85 million $ 304,463
Apr 4, 9 PM $ 0.959
-0.08%
$ 476.18 million $ 30,747