Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.963
+0.00%
$579.19 million $10,723
Apr 15, 2025 $0.97
+0.00%
$583.3 million $6,154
Apr 6, 2025 $0.4
-75.70%
$280.61 million $690,759
Apr 5, 2025 $0.4
-75.72%
$307.69 million $2.32 million
Apr 4, 2025 $0.4
-57.41%
$307.68 million $8.78 million
Apr 1, 2025 $0.961
+0.00%
$787.31 million $978,209
Mar 28, 2025 $0.953
+0.00%
$-- $3,053
Mar 27, 2025 $0.953
-1.13%
$856.11 million $519,500
Mar 26, 2025 $0.964
+0.42%
$866 million $2.61 million
Mar 25, 2025 $0.96
+0.47%
$863.97 million $575,885
Mar 24, 2025 $0.945
+0.00%
$-- $1
Mar 20, 2025 $0.961
+0.00%
$-- $3.4 million
Mar 18, 2025 $0.955
+0.00%
$877.69 million $246,924
Mar 17, 2025 $0.953
+0.00%
$-- $921,653
Mar 13, 2025 $0.946
+0.00%
$-- $6.25 million
Mar 11, 2025 $0.947
+0.00%
$879.13 million $3.89 million
Mar 10, 2025 $0.945
+0.00%
$-- $4.35 million
Mar 6, 2025 $0.94
+0.00%
$-- $3.87 million
Mar 3, 2025 $0.935
+0.00%
$-- $2.6 million
Feb 27, 2025 $0.933
+0.00%
$-- $7.41 million
Feb 24, 2025 $0.943
+0.00%
$-- $1.53 million
Feb 20, 2025 $0.945
-0.11%
$-- $2.8 million
Feb 19, 2025 $0.946
-0.16%
$1.02 billion $7.6 million
Feb 18, 2025 $0.947
+0.34%
$1.03 billion $6.79 million
Feb 17, 2025 $0.944
+0.38%
$1.02 billion $1.8 million
Feb 16, 2025 $0.941
+0.00%
$1.02 billion $1.4 million
Feb 15, 2025 $0.941
-0.28%
$1.02 billion $827,172
Feb 14, 2025 $0.943
-0.42%
$1.02 billion $1.18 million
Feb 13, 2025 $0.947
-0.11%
$1.04 billion $4.41 million
Feb 12, 2025 $0.94
-0.69%
$1.03 billion $5.21 million
Feb 11, 2025 $0.946
+0.11%
$1.04 billion $8.09 million
Feb 10, 2025 $0.944
+0.00%
$1.04 billion $1.71 million
Feb 9, 2025 $0.944
+0.07%
$1.04 billion $696,084
Feb 8, 2025 $0.944
+0.21%
$1.03 billion $1.66 million
Feb 7, 2025 $0.942
-0.17%
$1.03 billion $4.63 million
Feb 6, 2025 $0.943
+0.01%
$1.04 billion $4.05 million
Feb 5, 2025 $0.942
+0.75%
$1.04 billion $20.47 million
Feb 4, 2025 $0.934
+0.07%
$1.03 billion $11.72 million
Feb 3, 2025 $0.933
+0.58%
$1.05 billion $15.83 million
Feb 2, 2025 $0.929
+0.05%
$1.05 billion $8.34 million
Feb 1, 2025 $0.929
-0.66%
$1.05 billion $4.84 million
Jan 31, 2025 $0.936
-0.31%
$1.06 billion $11.55 million
Jan 30, 2025 $0.939
+0.85%
$1.06 billion $33.68 million
Jan 29, 2025 $0.931
-0.07%
$1.06 billion $5.11 million
Jan 28, 2025 $0.931
+0.49%
$1.07 billion $17.02 million
Jan 27, 2025 $0.926
+0.58%
$1.08 billion $7.97 million
Jan 26, 2025 $0.921
-0.64%
$1.08 billion $7.23 million
Jan 25, 2025 $0.927
+0.24%
$1.09 billion $5.82 million
Jan 24, 2025 $0.925
-0.66%
$1.08 billion $7.09 million
Jan 23, 2025 $0.931
+0.74%
$1.09 billion $30.54 million