Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $0.975
+0.00%
$500.79 million $40,512
Sep 11, 11 AM $0.972
-0.23%
$499.62 million $36,261
Sep 11, 10 AM $0.975
+0.18%
$500.8 million $36,262
Sep 11, 9 AM $0.974
+0.00%
$500.48 million $35,142
Sep 11, 8 AM $0.974
-0.01%
$500.75 million $34,075
Sep 11, 7 AM $0.973
+0.00%
$499.91 million $11,829
Sep 11, 5 AM $0.974
-0.03%
$500.74 million $10,597
Sep 11, 1 AM $0.975
+0.00%
$500.88 million $12,419
Sep 11, 12 AM $0.975
+0.00%
$-- $12,762
Sep 10, 11 PM $0.975
+0.00%
$500.82 million $12,544
Sep 10, 7 PM $0.975
+0.00%
$500.82 million $151,633
Sep 10, 6 PM $0.975
+0.00%
$500.82 million $151,617
Sep 10, 3 PM $0.975
+0.00%
$500.82 million $152,208
Sep 10, 1 PM $0.975
+0.00%
$500.84 million $151,508
Sep 10, 12 PM $0.974
+0.00%
$500.74 million $146,928
Sep 10, 9 AM $0.974
+0.00%
$500.74 million $148,320
Sep 10, 1 AM $0.974
+0.00%
$500.81 million $190,297
Sep 9, 10 PM $0.974
+0.01%
$500.79 million $180,657
Sep 9, 7 PM $0.974
+0.00%
$500.47 million $48,834
Sep 9, 6 PM $0.974
+0.00%
$500.48 million $49,509
Sep 9, 4 PM $0.974
+0.00%
$500.48 million $52,746
Sep 9, 3 PM $0.974
+0.00%
$500.49 million $52,146
Sep 9, 12 PM $0.974
+0.00%
$500.48 million $69,464
Sep 9, 10 AM $0.974
+0.00%
$500.47 million $95,371
Sep 9, 9 AM $0.974
+0.00%
$500.48 million $94,658
Sep 9, 8 AM $0.974
-0.01%
$500.45 million $64,289
Sep 9, 6 AM $0.973
+0.00%
$500.24 million $58,534
Sep 9, 5 AM $0.973
+0.00%
$500.29 million $51,743
Sep 9, 2 AM $0.973
+0.00%
$500.34 million $56,654
Sep 9, 12 AM $0.974
+0.00%
$500.37 million $57,548
Sep 8, 8 PM $0.973
+0.00%
$500.03 million $77,363
Sep 8, 7 PM $0.973
+0.00%
$500.03 million $322,964
Sep 8, 6 PM $0.973
+0.00%
$500.02 million $2.36 million
Sep 8, 5 PM $0.973
+0.00%
$500.03 million $2.36 million
Sep 8, 1 PM $0.973
+0.00%
$499.88 million $2.9 million
Sep 8, 12 PM $0.972
+0.00%
$499.8 million $2.89 million
Sep 8, 11 AM $0.972
+0.01%
$499.84 million $2.88 million
Sep 8, 10 AM $0.972
+0.00%
$499.74 million $2.87 million
Sep 8, 3 AM $0.972
+0.00%
$499.71 million $2.89 million
Sep 8, 12 AM $0.972
-0.01%
$501.32 million $2.89 million
Sep 7, 11 PM $0.972
+0.01%
$500.98 million $2.89 million
Sep 7, 10 PM $0.973
+0.12%
$501.47 million $2.89 million
Sep 7, 9 PM $0.973
+0.00%
$501.53 million $2.88 million
Sep 7, 8 PM $0.971
-0.15%
$500.8 million $2.86 million
Sep 7, 7 PM $0.971
-0.30%
$500.7 million $2.63 million
Sep 7, 6 PM $0.971
+0.07%
$500.38 million $2.11 million
Sep 7, 4 PM $0.973
+0.27%
$501.54 million $577,331
Sep 7, 3 PM $0.97
+0.15%
$499.81 million $42,686
Sep 7, 2 PM $0.968
+0.00%
$499.04 million $42,341
Sep 7, 11 AM $0.968
+0.00%
$499.06 million $34,684