USD0 Liquid Bond Historical Data

bUSD0 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.965
+0.01%
$ 492.08 million $ 969,511
Jul 21, 2 PM $ 0.964
-0.07%
$ 491.77 million $ 969,480
Jul 21, 1 PM $ 0.965
-0.15%
$ 492.22 million $ 969,525
Jul 21, 12 PM $ 0.966
+0.05%
$ 492.95 million $ 969,535
Jul 21, 11 AM $ 0.966
+0.06%
$ 492.66 million $ 855,286
Jul 21, 10 AM $ 0.965
+0.05%
$ 492.38 million $ 47,403
Jul 21, 9 AM $ 0.965
+0.04%
$ 492.15 million $ 842,789
Jul 21, 8 AM $ 0.965
-0.26%
$ 492.02 million $ 1.07 million
Jul 21, 7 AM $ 0.967
-0.16%
$ 493.27 million $ 1.08 million
Jul 21, 6 AM $ 0.969
+0.28%
$ 494.08 million $ 952,317
Jul 21, 5 AM $ 0.965
-0.21%
$ 492.3 million $ 772,680
Jul 21, 4 AM $ 0.967
+0.26%
$ 493.33 million $ 772,638
Jul 21, 3 AM $ 0.966
+0.17%
$ 492.76 million $ 647,688
Jul 21, 2 AM $ 0.964
+0.06%
$ 491.92 million $ 645,078
Jul 21, 1 AM $ 0.964
+0.00%
$ 491.63 million $ 1.49 million
Jul 21, 12 AM $ 0.964
+0.00%
$ 491.63 million $ 1.49 million
Jul 20, 11 PM $ 0.964
-0.01%
$ 491.59 million $ 1.49 million
Jul 20, 10 PM $ 0.964
-0.16%
$ 491.63 million $ 1.52 million
Jul 20, 9 PM $ 0.965
+0.09%
$ 492.4 million $ 1.57 million
Jul 20, 8 PM $ 0.964
+0.00%
$ 491.95 million $ 1.43 million
Jul 20, 7 PM $ 0.964
-0.18%
$ 491.95 million $ 1.43 million
Jul 20, 6 PM $ 0.966
+0.18%
$ 492.85 million $ 1.43 million
Jul 20, 5 PM $ 0.964
+0.00%
$ 491.95 million $ 1.43 million
Jul 20, 4 PM $ 0.964
-0.19%
$ 491.95 million $ 1.43 million
Jul 20, 3 PM $ 0.966
+0.18%
$ 492.88 million $ 1.43 million
Jul 20, 2 PM $ 0.964
+0.01%
$ 491.98 million $ 103,586
Jul 20, 1 PM $ 0.964
+0.00%
$ 491.95 million $ 103,580
Jul 20, 12 PM $ 0.964
+0.00%
$ 491.95 million $ 103,580
Jul 20, 11 AM $ 0.964
-0.01%
$ 491.93 million $ 103,576
Jul 20, 10 AM $ 0.964
+0.01%
$ 491.96 million $ 103,581
Jul 20, 9 AM $ 0.965
-0.06%
$ 492.06 million $ 1.43 million
Jul 20, 8 AM $ 0.965
-0.03%
$ 492.36 million $ 1.43 million
Jul 20, 7 AM $ 0.966
+0.03%
$ 492.52 million $ 1.06 million
Jul 20, 6 AM $ 0.965
+0.18%
$ 492.45 million $ 929,998
Jul 20, 5 AM $ 0.964
-0.01%
$ 491.56 million $ 73,337
Jul 20, 4 AM $ 0.964
-0.01%
$ 491.59 million $ 73,341
Jul 20, 3 AM $ 0.964
-0.01%
$ 491.61 million $ 976,681
Jul 20, 2 AM $ 0.964
-0.04%
$ 491.61 million $ 976,681
Jul 20, 1 AM $ 0.964
-0.07%
$ 491.75 million $ 977,875
Jul 20, 12 AM $ 0.964
-0.05%
$ 491.97 million $ 977,908
Jul 19, 11 PM $ 0.965
-0.04%
$ 492.21 million $ 977,935
Jul 19, 10 PM $ 0.965
+0.09%
$ 492.4 million $ 611,585
Jul 19, 9 PM $ 0.963
+0.01%
$ 491.38 million $ 49,263
Jul 19, 8 PM $ 0.963
+0.00%
$ 491.35 million $ 1,377
Jul 19, 7 PM $ 0.963
+0.00%
$ 491.33 million $ 1,377
Jul 19, 6 PM $ 0.963
+0.00%
$ 491.35 million $ 1,377
Jul 19, 5 PM $ 0.963
+0.01%
$ 491.34 million $ 8,455
Jul 19, 4 PM $ 0.963
+0.00%
$ 491.34 million $ 8,455
Jul 19, 3 PM $ 0.963
-0.01%
$ 491.31 million $ 8,455
Jul 19, 2 PM $ 0.963
+0.00%
$ 491.34 million $ 8,455