USD0 Liquid Bond Historical Data

bUSD0 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.963
+0.00%
$ 491.34 million $ 8,455
Jul 19, 1 PM $ 0.963
+0.01%
$ 491.34 million $ 8,455
Jul 19, 12 PM $ 0.963
+0.00%
$ 491.34 million $ 8,455
Jul 19, 11 AM $ 0.963
-0.01%
$ 491.29 million $ 8,455
Jul 19, 10 AM $ 0.963
+0.02%
$ 491.31 million $ 8,455
Jul 19, 9 AM $ 0.963
-0.01%
$ 491.24 million $ 8,454
Jul 19, 8 AM $ 0.963
-0.01%
$ 491.3 million $ 845,734
Jul 19, 7 AM $ 0.963
+0.00%
$ 491.33 million $ 845,736
Jul 19, 6 AM $ 0.963
+0.00%
$ 491.33 million $ 845,736
Jul 19, 5 AM $ 0.963
+0.00%
$ 491.33 million $ 845,736
Jul 19, 4 AM $ 0.963
-0.17%
$ 491.37 million $ 845,739
Jul 19, 3 AM $ 0.966
+0.00%
$ 492.99 million $ 845,713
Jul 19, 2 AM $ 0.967
+0.18%
$ 493.03 million $ 845,783
Jul 19, 1 AM $ 0.965
+0.18%
$ 492.14 million $ 835,732
Jul 19, 12 AM $ 0.963
-0.01%
$ 491.23 million $ 31,881
Jul 18, 11 PM $ 0.963
+0.00%
$ 491.27 million $ 782,621
Jul 18, 10 PM $ 0.963
+0.00%
$ 491.26 million $ 782,621
Jul 18, 9 PM $ 0.963
+0.02%
$ 491.26 million $ 782,621
Jul 18, 8 PM $ 0.963
+0.01%
$ 491.16 million $ 782,615
Jul 18, 7 PM $ 0.963
+0.06%
$ 491.09 million $ 782,610
Jul 18, 6 PM $ 0.962
-0.01%
$ 490.82 million $ 782,558
Jul 18, 5 PM $ 0.962
-0.11%
$ 490.85 million $ 605,228
Jul 18, 4 PM $ 0.96
-0.38%
$ 489.9 million $ 397,435
Jul 18, 3 PM $ 0.964
+0.20%
$ 491.76 million $ 397,427
Jul 18, 2 PM $ 0.962
-0.03%
$ 490.79 million $ 1.43 million
Jul 18, 1 PM $ 0.963
-0.05%
$ 491 million $ 1.43 million
Jul 18, 12 PM $ 0.963
-0.03%
$ 491.33 million $ 1.43 million
Jul 18, 11 AM $ 0.963
+0.00%
$ 491.48 million $ 1.43 million
Jul 18, 10 AM $ 0.964
-0.10%
$ 491.52 million $ 1.43 million
Jul 18, 9 AM $ 0.965
-0.14%
$ 492.02 million $ 1.48 million
Jul 18, 8 AM $ 0.966
-0.09%
$ 492.69 million $ 119,176
Jul 18, 7 AM $ 0.967
+0.08%
$ 493.1 million $ 204,310
Jul 18, 6 AM $ 0.966
-0.08%
$ 492.73 million $ 204,156
Jul 18, 5 AM $ 0.967
+0.08%
$ 493.1 million $ 204,310
Jul 18, 4 AM $ 0.966
+0.00%
$ 492.73 million $ 204,156
Jul 18, 3 AM $ 0.966
-0.14%
$ 492.73 million $ 204,155
Jul 18, 2 AM $ 0.967
-0.74%
$ 493.43 million $ 204,444
Jul 18, 1 AM $ 0.973
+0.51%
$ 496.12 million $ 3.33 million
Jul 18, 12 AM $ 0.968
-1.60%
$ 493.6 million $ 3.33 million
Jul 17, 11 PM $ 0.983
+0.10%
$ 501.64 million $ 3.33 million
Jul 17, 10 PM $ 0.982
+1.54%
$ 501.01 million $ 3.33 million
Jul 17, 9 PM $ 0.967
-0.11%
$ 493.43 million $ 3.33 million
Jul 17, 8 PM $ 0.968
-1.28%
$ 493.98 million $ 3.33 million
Jul 17, 7 PM $ 0.98
+1.19%
$ 500 million $ 3.33 million
Jul 17, 6 PM $ 0.969
-0.64%
$ 494.14 million $ 3.33 million
Jul 17, 5 PM $ 0.975
+0.92%
$ 497.31 million $ 3.52 million
Jul 17, 4 PM $ 0.966
+0.00%
$ 492.78 million $ 209,213
Jul 17, 3 PM $ 0.966
-0.02%
$ 492.78 million $ 209,215
Jul 17, 2 PM $ 0.966
-0.14%
$ 492.63 million $ 3.68 million
Jul 17, 1 PM $ 0.967
+0.00%
$ 493.33 million $ 3.69 million