Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.968
+0.00%
$498.99 million $29,846
Sep 7, 8 AM $0.968
+0.00%
$499.11 million $10,206
Sep 7, 7 AM $0.968
+0.00%
$499.11 million $10,042
Sep 7, 5 AM $0.968
+0.00%
$499.11 million $8,902
Sep 7, 4 AM $0.968
+0.00%
$499.12 million $7,761
Sep 7, 2 AM $0.968
+0.00%
$499.11 million $7,681
Sep 6, 11 PM $0.968
+0.00%
$499.11 million $6,950
Sep 6, 10 PM $0.968
+0.00%
$499.12 million $9,354
Sep 6, 8 PM $0.968
+0.00%
$499.12 million $8,528
Sep 6, 7 PM $0.968
+0.00%
$499.11 million $9,152
Sep 6, 3 PM $0.968
+0.00%
$499.11 million $11,271
Sep 6, 2 PM $0.968
+0.00%
$499.11 million $8,958
Sep 6, 9 AM $0.968
+0.00%
$499.11 million $15,442
Sep 5, 11 PM $0.968
+0.00%
$499.11 million $1.53 million
Sep 5, 10 PM $0.969
+0.09%
$499.58 million $1.53 million
Sep 5, 9 PM $0.969
+0.10%
$499.61 million $1.52 million
Sep 5, 7 PM $0.969
+0.10%
$499.63 million $1.52 million
Sep 5, 5 PM $0.969
+0.11%
$499.66 million $1.52 million
Sep 5, 4 PM $0.969
-0.01%
$499.68 million $1.52 million
Sep 5, 3 PM $0.968
+0.00%
$499.13 million $1.52 million
Sep 5, 12 PM $0.969
+0.00%
$499.74 million $1.53 million
Sep 5, 11 AM $0.967
-0.23%
$498.6 million $1.53 million
Sep 5, 10 AM $0.967
+0.00%
$498.57 million $1.53 million
Sep 5, 9 AM $0.97
+0.26%
$499.81 million $1.54 million
Sep 5, 7 AM $0.97
+0.00%
$499.84 million $1.54 million
Sep 5, 6 AM $0.967
+0.09%
$498.51 million $1.42 million
Sep 5, 5 AM $0.97
+0.41%
$500.06 million $1.06 million
Sep 5, 1 AM $0.968
+0.00%
$499.27 million $25,984
Sep 5, 12 AM $0.969
+0.00%
$499.28 million $24,822
Sep 4, 6 PM $0.968
+0.00%
$499.27 million $53,010
Sep 4, 1 PM $0.969
+0.00%
$499.29 million $226,449
Sep 4, 12 PM $0.968
-0.01%
$499.26 million $225,803
Sep 4, 11 AM $0.969
+0.00%
$499.31 million $211,120
Sep 4, 10 AM $0.969
+0.00%
$499.31 million $210,999
Sep 4, 9 AM $0.969
+0.00%
$499.3 million $210,446
Sep 4, 8 AM $0.969
+0.00%
$499.32 million $209,223
Sep 4, 6 AM $0.969
+0.00%
$499.31 million $208,967
Sep 4, 5 AM $0.969
+0.00%
$499.31 million $255,407
Sep 4, 12 AM $0.969
+0.00%
$499.3 million $254,672
Sep 3, 11 PM $0.969
+0.00%
$499.31 million $253,455
Sep 3, 7 PM $0.969
-0.05%
$499.31 million $253,876
Sep 3, 6 PM $0.969
-0.17%
$499.31 million $248,643
Sep 3, 3 PM $0.97
+0.02%
$499.93 million $112,563
Sep 3, 2 PM $0.97
+0.00%
$499.81 million $53,011
Sep 3, 10 AM $0.97
+0.00%
$499.87 million $197,017
Sep 3, 9 AM $0.97
+0.00%
$499.87 million $196,700
Sep 3, 5 AM $0.97
+0.00%
$499.89 million $199,134
Sep 3, 12 AM $0.969
+0.00%
$499.54 million $154,977
Sep 2, 9 PM $0.969
+0.00%
$-- $995,784
Sep 2, 6 PM $0.969
+0.00%
$499.55 million $1.46 million