USD0 Liquid Bond Historical Data

bUSD0 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.964
+0.00%
$ 470.56 million $ 2,734
Mar 27, 6 AM $ 0.964
+0.00%
$ 470.55 million $ 1.2 million
Mar 26, 4 PM $ 0.963
+0.00%
$ 466.77 million $ 2.21 million
Mar 26, 3 PM $ 0.964
+0.00%
$ 467.01 million $ 2.21 million
Mar 26, 1 PM $ 0.963
+0.00%
$ 466.64 million $ 2.27 million
Mar 26, 12 PM $ 0.963
-0.01%
$ 466.81 million $ 2.27 million
Mar 26, 11 AM $ 0.962
+0.04%
$ 466.45 million $ 2.27 million
Mar 26, 10 AM $ 0.962
+0.03%
$ 466.12 million $ 2.18 million
Mar 26, 1 AM $ 0.961
+0.00%
$ 465.78 million $ 979,154
Mar 25, 9 PM $ 0.957
-0.15%
$ 463.76 million $ 849,700
Mar 25, 8 PM $ 0.958
+0.66%
$ 464.44 million $ 71,335
Mar 25, 3 PM $ 0.958
-0.03%
$ 464.54 million $ 64,534
Mar 25, 2 PM $ 0.959
+0.02%
$ 464.67 million $ 57,364
Mar 25, 1 AM $ 0.965
+0.00%
$ 467.83 million $ 24,655
Mar 24, 11 AM $ 0.957
+0.00%
$ 463.77 million $ 44,784
Mar 24, 6 AM $ 0.957
+0.00%
$ 463.73 million $ 33,343
Mar 23, 5 PM $ 0.957
+0.00%
$ 460.18 million $ 304,869
Mar 23, 12 PM $ 0.961
+0.00%
$ 461.93 million $ 425,387
Mar 23, 11 AM $ 0.961
-0.01%
$ 461.94 million $ 425,367
Mar 23, 2 AM $ 0.957
+0.00%
$ 460.04 million $ 253,201
Mar 22, 9 PM $ 0.959
+0.00%
$ 461.12 million $ 153,908
Mar 22, 3 PM $ 0.961
+0.00%
$ 461.99 million $ 26,961
Mar 21, 7 PM $ 0.959
+0.00%
$ 461.12 million $ 193
Mar 21, 6 PM $ 0.959
+0.00%
$ 461.12 million $ 1
Mar 21, 5 PM $ 0.959
+0.00%
$ 461.12 million $ 1
Mar 21, 4 PM $ 0.959
+0.00%
$ 461.12 million $ 218,715
Mar 21, 3 PM $ 0.959
+0.00%
$ 461.12 million $ 218,725
Mar 21, 2 PM $ 0.959
+0.00%
$ 461.12 million $ 218,725
Mar 21, 1 PM $ 0.959
+0.00%
$ 461.12 million $ 218,725
Mar 21, 12 PM $ 0.959
+0.00%
$ 461.14 million $ 218,725
Mar 21, 11 AM $ 0.959
+0.00%
$ 461.14 million $ 218,725
Mar 21, 10 AM $ 0.96
+0.00%
$ 461.46 million $ 12
Mar 21, 9 AM $ 0.96
+0.07%
$ 461.46 million $ 12
Mar 21, 8 AM $ 0.959
+0.00%
$ 461.13 million $ 12
Mar 21, 7 AM $ 0.959
+0.00%
$ 461.13 million $ 12
Mar 21, 6 AM $ 0.959
-0.07%
$ 461.13 million $ 12
Mar 21, 5 AM $ 0.96
+0.00%
$ 461.46 million $ 12
Mar 21, 4 AM $ 0.96
+0.07%
$ 461.46 million $ 12
Mar 21, 3 AM $ 0.959
+0.00%
$ 461.13 million $ 12
Mar 21, 2 AM $ 0.959
+0.00%
$ 461.13 million $ 12
Mar 21, 1 AM $ 0.959
+0.00%
$ 461.13 million $ 12
Mar 21, 12 AM $ 0.959
-0.07%
$ 461.13 million $ 12
Mar 20, 11 PM $ 0.96
+0.00%
$ 461.46 million $ 217,296
Mar 20, 10 PM $ 0.959
+0.00%
$ 461.13 million $ 217,296
Mar 20, 9 PM $ 0.959
-0.07%
$ 461.13 million $ 217,296
Mar 20, 8 PM $ 0.96
+0.07%
$ 461.46 million $ 217,296
Mar 20, 7 PM $ 0.959
+0.00%
$ 461.04 million $ 217,296
Mar 20, 6 PM $ 0.959
+0.16%
$ 461.04 million $ 217,296
Mar 20, 5 PM $ 0.957
-0.07%
$ 460.3 million $ 93,719
Mar 20, 4 PM $ 0.958
-0.17%
$ 460.62 million $ 361