Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.969
+0.00%
$499.55 million $1.57 million
Sep 2, 4 PM $0.969
+0.00%
$499.55 million $1.79 million
Sep 2, 2 PM $0.969
+0.00%
$499.55 million $1.79 million
Sep 2, 1 PM $0.968
-0.13%
$498.89 million $1.79 million
Sep 2, 11 AM $0.968
-0.08%
$498.83 million $1.75 million
Sep 2, 10 AM $0.967
+0.00%
$498.65 million $1.65 million
Sep 2, 9 AM $0.967
+0.00%
$498.65 million $1.64 million
Sep 2, 8 AM $0.967
+0.00%
$498.66 million $1.64 million
Sep 2, 7 AM $0.967
+0.00%
$498.65 million $1.64 million
Sep 2, 2 AM $0.967
+0.00%
$498.65 million $3.23 million
Sep 2, 1 AM $0.968
+0.03%
$498.83 million $3.23 million
Sep 2, 12 AM $0.968
+0.00%
$498.89 million $3.23 million
Sep 1, 10 PM $0.967
-0.13%
$498.67 million $3.16 million
Sep 1, 9 PM $0.967
+0.02%
$498.61 million $2.76 million
Sep 1, 8 PM $0.969
+0.09%
$499.27 million $2.39 million
Sep 1, 7 PM $0.969
+0.06%
$499.37 million $2.34 million
Sep 1, 6 PM $0.968
-0.04%
$499 million $1.84 million
Sep 1, 5 PM $0.967
+0.12%
$498.35 million $1.59 million
Sep 1, 4 PM $0.966
+0.00%
$497.76 million $1.59 million
Sep 1, 10 AM $0.966
+0.00%
$497.75 million $1.62 million
Sep 1, 7 AM $0.966
+0.00%
$497.74 million $1.76 million
Sep 1, 6 AM $0.965
-0.02%
$497.45 million $1.76 million
Sep 1, 3 AM $0.964
-0.01%
$-- $1.62 million
Sep 1, 2 AM $0.964
+0.68%
$496.76 million $1.51 million
Aug 31, 9 PM $0.968
+0.01%
$498.77 million $382,971
Aug 31, 4 PM $0.968
+0.01%
$498.78 million $430,967
Aug 31, 1 PM $0.968
-0.01%
$498.79 million $1.43 million
Aug 31, 12 PM $0.968
-0.02%
$498.81 million $2.06 million
Aug 31, 8 AM $0.968
+0.02%
$498.95 million $1.95 million
Aug 31, 12 AM $0.967
+0.00%
$498.68 million $1.89 million
Aug 30, 11 PM $0.966
-0.17%
$497.83 million $1.81 million
Aug 30, 10 PM $0.965
-0.39%
$497.49 million $1.68 million
Aug 30, 6 PM $0.965
-0.30%
$497.29 million $1.68 million
Aug 30, 5 PM $0.964
+0.00%
$497 million $1.68 million
Aug 30, 4 PM $0.968
-0.01%
$498.88 million $1.68 million
Aug 30, 3 PM $0.963
+0.24%
$496.32 million $1.49 million
Aug 30, 2 PM $0.966
+0.03%
$498.08 million $669,733
Aug 30, 1 PM $0.966
+0.11%
$498.11 million $633,681
Aug 30, 12 PM $0.966
+0.00%
$498.21 million $3,516
Aug 29, 10 PM $0.966
+0.00%
$498.21 million $8,880
Aug 29, 9 PM $0.966
+0.00%
$498.21 million $7,945
Aug 29, 8 PM $0.966
+0.00%
$498.21 million $6,713
Aug 29, 3 PM $0.966
+0.00%
$498.21 million $7,398
Aug 29, 2 PM $0.966
+0.00%
$498.21 million $8,084
Aug 29, 11 AM $0.966
+0.00%
$498.21 million $7,912
Aug 29, 9 AM $0.966
+0.00%
$498.21 million $7,571
Aug 29, 5 AM $0.966
+0.00%
$498.21 million $29,591
Aug 29, 4 AM $0.966
+0.00%
$498.21 million $29,099
Aug 29, 12 AM $0.966
+0.00%
$498.21 million $30,465
Aug 28, 4 PM $0.966
+0.00%
$498.21 million $35,167