USD0 Liquid Bond Historical Data

bUSD0 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.967
+0.00%
$ 493.33 million $ 3.69 million
Jul 17, 12 PM $ 0.967
+0.11%
$ 493.33 million $ 3.69 million
Jul 17, 11 AM $ 0.966
-0.12%
$ 492.16 million $ 3.69 million
Jul 17, 10 AM $ 0.967
-0.19%
$ 492.73 million $ 3.69 million
Jul 17, 9 AM $ 0.967
+0.39%
$ 492.46 million $ 2.83 million
Jul 17, 8 AM $ 0.963
-0.32%
$ 490.56 million $ 2.56 million
Jul 17, 7 AM $ 0.966
-0.01%
$ 492.15 million $ 31,131
Jul 17, 6 AM $ 0.966
-0.01%
$ 492.19 million $ 886,707
Jul 17, 5 AM $ 0.966
+0.16%
$ 492.22 million $ 886,510
Jul 17, 4 AM $ 0.965
-0.07%
$ 491.45 million $ 884,111
Jul 17, 3 AM $ 0.965
+0.40%
$ 491.8 million $ 883,822
Jul 17, 2 AM $ 0.964
+0.27%
$ 490.99 million $ 886,612
Jul 17, 1 AM $ 0.965
+0.41%
$ 491.46 million $ 886,664
Jul 17, 12 AM $ 0.965
-0.01%
$ 491.47 million $ 886,439
Jul 16, 11 PM $ 0.963
+0.00%
$ 490.45 million $ 724,501
Jul 16, 10 PM $ 0.963
+0.00%
$ 490.44 million $ 724,501
Jul 16, 9 PM $ 0.963
+0.00%
$ 490.44 million $ 725,343
Jul 16, 8 PM $ 0.963
+0.00%
$ 490.45 million $ 725,344
Jul 16, 7 PM $ 0.963
+0.00%
$ 490.46 million $ 725,346
Jul 16, 6 PM $ 0.963
-0.29%
$ 490.45 million $ 725,376
Jul 16, 5 PM $ 0.962
+0.00%
$ 490.32 million $ 50,408
Jul 16, 4 PM $ 0.962
-0.03%
$ 490.31 million $ 50,407
Jul 16, 3 PM $ 0.963
-0.04%
$ 490.63 million $ 808,268
Jul 16, 2 PM $ 0.963
-0.02%
$ 490.84 million $ 813,859
Jul 16, 1 PM $ 0.964
-0.01%
$ 490.94 million $ 44,096
Jul 16, 12 PM $ 0.964
-0.03%
$ 490.99 million $ 44,100
Jul 16, 11 AM $ 0.964
-0.03%
$ 491.25 million $ 613,325
Jul 16, 10 AM $ 0.964
+0.00%
$ 491.4 million $ 613,278
Jul 16, 9 AM $ 0.964
+0.18%
$ 491.34 million $ 613,104
Jul 16, 8 AM $ 0.963
+0.02%
$ 490.47 million $ 423,343
Jul 16, 7 AM $ 0.963
-0.16%
$ 490.5 million $ 410,952
Jul 16, 6 AM $ 0.962
+0.00%
$ 489.95 million $ 310,303
Jul 16, 5 AM $ 0.962
+0.00%
$ 489.96 million $ 310,303
Jul 16, 4 AM $ 0.962
+0.00%
$ 489.98 million $ 310,303
Jul 16, 3 AM $ 0.962
+0.04%
$ 490.16 million $ 310,306
Jul 16, 12 AM $ 0.966
+0.00%
$ 492.04 million $ 302,281
Jul 15, 10 PM $ 0.964
+0.00%
$ 491.16 million $ 1.05 million
Jul 15, 9 PM $ 0.966
+0.00%
$ 492.02 million $ 1.04 million
Jul 15, 3 PM $ 0.965
+0.09%
$ 491.77 million $ 1.05 million
Jul 15, 11 AM $ 0.962
+0.00%
$ 486.19 million $ 963,189
Jul 15, 2 AM $ 0.963
+0.00%
$ 486.58 million $ 963,765
Jul 15, 1 AM $ 0.962
+0.11%
$ 485.86 million $ 958,552
Jul 15, 12 AM $ 0.961
+0.00%
$ 485.7 million $ 764,023
Jul 14, 11 PM $ 0.964
+0.00%
$ 487.16 million $ 766,311
Jul 14, 10 PM $ 0.961
+0.07%
$ 485.82 million $ 763,653
Jul 14, 5 PM $ 0.965
+0.00%
$ 487.76 million $ 187
Jul 14, 1 PM $ 0.964
+0.00%
$ 487.27 million $ 171
Jul 14, 2 AM $ 0.964
+0.00%
$ 487.28 million $ 101
Jul 13, 9 PM $ 0.964
+0.00%
$ 487.27 million $ 41
Jul 13, 11 AM $ 0.964
+0.00%
$ 487.24 million $ 28