Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $1
+0.05%
$435.65 million $3.6 million
Nov 30, 2024 $1
+0.04%
$412.92 million $2.01 million
Nov 29, 2024 $1
+0.17%
$412.96 million $7.92 million
Nov 28, 2024 $0.999
-0.07%
$412.29 million $11.41 million
Nov 27, 2024 $0.999
+0.02%
$414.72 million $5.57 million
Nov 26, 2024 $0.999
-0.12%
$398 million $5.01 million
Nov 25, 2024 $0.998
+0.01%
$397.76 million $6.47 million
Nov 24, 2024 $0.999
+0.11%
$398.24 million $12.61 million
Nov 23, 2024 $0.999
-0.12%
$397.68 million $10.74 million
Nov 22, 2024 $0.999
-0.06%
$364.98 million $2.47 million
Nov 21, 2024 $1
+0.01%
$365.2 million $11.4 million
Nov 20, 2024 $0.999
-0.10%
$336.64 million $5.43 million
Nov 19, 2024 $1
-0.07%
$337.14 million $12.54 million
Nov 18, 2024 $0.999
-0.05%
$326.57 million $11.52 million
Nov 17, 2024 $1
+0.02%
$319.53 million $5.4 million
Nov 16, 2024 $1
+0.11%
$317.39 million $3.33 million
Nov 15, 2024 $0.999
+0.08%
$304.38 million $7.49 million
Nov 14, 2024 $0.999
+0.03%
$304.22 million $11.22 million
Nov 13, 2024 $0.998
-0.13%
$304.06 million $7.12 million
Nov 12, 2024 $0.999
+0.07%
$303.62 million $7.1 million
Nov 11, 2024 $0.997
-0.12%
$303.05 million $6.97 million
Nov 10, 2024 $0.998
-0.11%
$303.39 million $1.11 million
Nov 9, 2024 $0.998
-0.02%
$303.04 million $2.17 million
Nov 8, 2024 $0.999
-0.18%
$299.84 million $2.35 million
Nov 7, 2024 $0.996
-0.25%
$301.16 million $8.46 million
Nov 6, 2024 $0.998
-0.08%
$301.26 million $11.67 million
Nov 5, 2024 $0.999
-0.07%
$299.24 million $12.49 million
Nov 4, 2024 $0.999
+0.05%
$-- $8.73 million
Nov 3, 2024 $0.998
-0.01%
$301.95 million $8.73 million
Nov 2, 2024 $0.999
-0.05%
$302.12 million $1.69 million
Nov 1, 2024 $0.999
+0.00%
$302.6 million $27.81 million
Oct 31, 2024 $0.998
-0.16%
$323.12 million $54.98 million
Oct 30, 2024 $1
+0.00%
$322.35 million $3.61 million
Oct 29, 2024 $1
+0.11%
$320.85 million $1.06 million
Oct 28, 2024 $1
+0.12%
$320.78 million $1.1 million
Oct 27, 2024 $1
+0.13%
$320.82 million $2.14 million
Oct 26, 2024 $1
+0.20%
$320.79 million $3.09 million
Oct 25, 2024 $1
-0.02%
$317.99 million $4.86 million
Oct 24, 2024 $1
-0.03%
$317.78 million $1.93 million
Oct 23, 2024 $0.999
-0.10%
$312.49 million $3.54 million
Oct 22, 2024 $1
+0.07%
$300.61 million $1.64 million
Oct 21, 2024 $0.999
-0.18%
$296.17 million $4.29 million
Oct 20, 2024 $0.999
-0.09%
$293.51 million $1.99 million
Oct 19, 2024 $1
+0.07%
$293.42 million $440,332
Oct 18, 2024 $1
-0.03%
$271.41 million $2.73 million
Oct 17, 2024 $1
+0.21%
$268.3 million $5.74 million
Oct 16, 2024 $0.998
-0.16%
$267.74 million $2.87 million
Oct 15, 2024 $1
-0.05%
$266.46 million $587,178
Oct 14, 2024 $1
+0.03%
$266.59 million $3.74 million
Oct 13, 2024 $1
+0.04%
$266.51 million $790,859