USD0 Liquid Bond Historical Data

bUSD0 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.964
+0.00%
$ 487.24 million $ 28
Jul 13, 6 AM $ 0.964
+0.00%
$ 486.95 million $ 7,597
Jul 13, 5 AM $ 0.964
+0.00%
$ 486.94 million $ 7,582
Jul 12, 8 AM $ 0.963
+0.00%
$ 486.7 million $ 13,111
Jul 11, 9 PM $ 0.964
+0.00%
$ 487.3 million $ 1,547
Jul 11, 7 PM $ 0.964
+0.00%
$ 487.23 million $ 1,227
Jul 11, 10 AM $ 0.964
+0.00%
$ 487.23 million $ 337
Jul 11, 8 AM $ 0.964
+0.00%
$ 487.24 million $ 336
Jul 11, 6 AM $ 0.964
+0.00%
$ 487.24 million $ 330
Jul 11, 12 AM $ 0.964
+0.00%
$ 487.07 million $ 322
Jul 10, 8 PM $ 0.964
+0.00%
$ 487.23 million $ 35
Jul 10, 6 PM $ 0.964
+0.00%
$ 487.24 million $ 22
Jul 10, 4 PM $ 0.964
+0.00%
$ 487.24 million $ 12
Jul 10, 1 PM $ 0.964
+0.00%
$ 487.24 million $ 48
Jul 10, 8 AM $ 0.964
+0.00%
$ 487.22 million $ 96
Jul 9, 11 PM $ 0.964
+0.00%
$ 487.2 million $ 16
Jul 9, 10 PM $ 0.964
+0.00%
$ 487.2 million $ 16
Jul 9, 9 PM $ 0.964
+0.00%
$ 487.2 million $ 16
Jul 9, 8 PM $ 0.964
+0.00%
$ 487.2 million $ 98,553
Jul 9, 7 PM $ 0.964
+0.00%
$ 487.2 million $ 98,553
Jul 9, 6 PM $ 0.964
+0.00%
$ 487.2 million $ 98,553
Jul 9, 5 PM $ 0.964
+0.00%
$ 487.2 million $ 98,553
Jul 9, 4 PM $ 0.964
+0.00%
$ 487.2 million $ 98,553
Jul 9, 3 PM $ 0.964
+0.00%
$ 487.2 million $ 98,553
Jul 9, 2 PM $ 0.964
-0.01%
$ 487.2 million $ 98,553
Jul 9, 1 PM $ 0.964
+0.02%
$ 487.23 million $ 98,511
Jul 9, 12 PM $ 0.964
+0.00%
$ 487.12 million $ 16
Jul 9, 11 AM $ 0.964
+0.00%
$ 487.12 million $ 16
Jul 9, 10 AM $ 0.964
+0.00%
$ 487.12 million $ 16
Jul 9, 9 AM $ 0.964
+0.00%
$ 487.12 million $ 113,490
Jul 9, 8 AM $ 0.964
+0.00%
$ 487.12 million $ 113,490
Jul 9, 7 AM $ 0.964
+0.00%
$ 487.12 million $ 113,490
Jul 9, 6 AM $ 0.964
+0.00%
$ 487.12 million $ 16
Jul 9, 5 AM $ 0.964
+0.00%
$ 487.12 million $ 125,410
Jul 9, 4 AM $ 0.964
+0.00%
$ 487.12 million $ 125,410
Jul 9, 3 AM $ 0.964
+0.00%
$ 487.12 million $ 125,410
Jul 9, 2 AM $ 0.964
+0.00%
$ 487.12 million $ 125,410
Jul 9, 1 AM $ 0.964
-0.02%
$ 487.12 million $ 128,847
Jul 9, 12 AM $ 0.939
+0.00%
$ 474.61 million $ 84,547
Jul 8, 11 PM $ 0.964
+0.05%
$ 487.21 million $ 84,552
Jul 8, 8 PM $ 0.962
+0.00%
$ 486.28 million $ 3,458
Jul 8, 7 PM $ 0.962
+0.00%
$ 486.28 million $ 3,458
Jul 8, 6 PM $ 0.962
-0.01%
$ 486.28 million $ 6,259
Jul 8, 5 PM $ 0.962
-0.18%
$ 486.34 million $ 126,286
Jul 8, 4 PM $ 0.964
+0.19%
$ 487.21 million $ 126,283
Jul 8, 3 PM $ 0.962
+0.00%
$ 486.28 million $ 6,259
Jul 8, 2 PM $ 0.962
+0.00%
$ 486.28 million $ 6,259
Jul 8, 1 PM $ 0.962
-0.19%
$ 486.3 million $ 6,259
Jul 8, 12 PM $ 0.964
+0.19%
$ 485.27 million $ 110,990
Jul 8, 11 AM $ 0.962
+0.00%
$ 484.34 million $ 6,259