Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 PM $0.966
+0.00%
$498.21 million $34,274
Aug 28, 10 AM $0.966
+0.00%
$498.22 million $128,418
Aug 28, 7 AM $0.967
-0.03%
$498.25 million $108,593
Aug 28, 6 AM $0.967
+0.00%
$498.4 million $105,968
Aug 28, 3 AM $0.967
+0.00%
$498.39 million $104,532
Aug 27, 11 PM $0.967
+0.00%
$498.36 million $102,856
Aug 27, 6 PM $0.967
+0.00%
$498.36 million $144,713
Aug 27, 5 PM $0.967
+0.00%
$498.37 million $143,071
Aug 27, 4 PM $0.967
+0.00%
$498.37 million $140,168
Aug 27, 1 PM $0.966
+0.00%
$497.91 million $140,038
Aug 27, 12 PM $0.966
+0.01%
$497.99 million $135,483
Aug 27, 11 AM $0.966
+0.04%
$498.15 million $89,017
Aug 27, 10 AM $0.966
+0.00%
$497.95 million $44,886
Aug 27, 9 AM $0.966
+0.00%
$497.95 million $44,296
Aug 27, 7 AM $0.966
+0.00%
$497.95 million $56,291
Aug 26, 9 PM $0.966
+0.01%
$497.84 million $118,932
Aug 26, 8 PM $0.966
+0.00%
$497.84 million $217,892
Aug 26, 7 PM $0.965
+0.00%
$497.58 million $813,020
Aug 26, 7 AM $0.965
+0.00%
$497.5 million $849,428
Aug 26, 6 AM $0.965
+0.00%
$497.42 million $837,511
Aug 26, 1 AM $0.965
+0.00%
$497.46 million $864,300
Aug 26, 12 AM $0.965
+0.00%
$497.51 million $840,490
Aug 25, 10 PM $0.966
+0.00%
$-- $807,207
Aug 25, 9 PM $0.965
+0.01%
$497.36 million $802,605
Aug 25, 8 PM $0.965
-0.12%
$497.58 million $698,134
Aug 25, 7 PM $0.965
-0.06%
$497.17 million $367,869
Aug 25, 6 PM $0.967
+0.00%
$498.2 million $64,020
Aug 25, 5 PM $0.967
+0.00%
$498.2 million $64,019
Aug 25, 4 PM $0.967
+0.00%
$498.2 million $63,641
Aug 25, 3 PM $0.967
+0.00%
$498.2 million $62,903
Aug 25, 2 PM $0.967
+0.00%
$498.2 million $62,950
Aug 25, 12 PM $0.967
+0.00%
$498.2 million $27,230
Aug 25, 6 AM $0.966
+0.00%
$497.97 million $62,985
Aug 25, 4 AM $0.966
-0.02%
$498 million $115,988
Aug 25, 3 AM $0.967
+0.00%
$498.12 million $107,224
Aug 25, 12 AM $0.967
+0.00%
$498.14 million $106,992
Aug 24, 3 PM $0.967
+0.00%
$498.15 million $912,855
Aug 24, 12 PM $0.967
+0.00%
$498.15 million $912,835
Aug 24, 10 AM $0.967
+0.00%
$498.16 million $912,416
Aug 24, 6 AM $0.966
+0.00%
$497.95 million $916,061
Aug 24, 4 AM $0.966
+0.04%
$497.97 million $889,699
Aug 24, 2 AM $0.965
+0.00%
$497.51 million $851,903
Aug 23, 9 PM $0.965
-0.09%
$497.48 million $851,727
Aug 23, 6 PM $0.965
+0.00%
$497.1 million $391,255
Aug 23, 5 PM $0.965
+0.00%
$497.18 million $347,916
Aug 23, 3 PM $0.964
-0.22%
$496.87 million $246,872
Aug 23, 7 AM $0.967
+0.01%
$498.41 million $108,005
Aug 23, 6 AM $0.967
+0.00%
$498.49 million $65,816
Aug 23, 5 AM $0.967
+0.00%
$498.32 million $64,497
Aug 23, 4 AM $0.967
+0.00%
$498.49 million $63,219